9812 (株)テーオーホールディングス の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-20 | 2,000 | 2,000 | 2,000 | 2,000 | 20,000 | 2,000 |
| 2000-12-19 | 1,900 | 2,000 | 1,900 | 2,000 | 4,000 | 2,000 |
| 2000-12-18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2000-11-27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-11-22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-11-21 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-11-20 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2000-11-17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-11-09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-10-27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-10-17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2000-10-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-09-18 | 2,000 | 2,000 | 2,000 | 2,000 | 10,000 | 2,000 |
| 2000-09-14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-08-16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2000-08-15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2000-08-10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-07-26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-07-19 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,000 |
| 2000-07-18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-07-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-07-11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-06-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-06-15 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 1,900 |
| 2000-06-07 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 1,800 |
| 2000-06-06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-05-29 | 2,000 | 2,000 | 2,000 | 2,000 | 250,000 | 2,000 |
| 2000-05-25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-05-18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2000-05-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-05-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-05-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-05-11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-05-09 | 1,950 | 2,000 | 1,950 | 2,000 | 3,000 | 2,000 |
| 2000-04-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-04-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-04-12 | 2,100 | 2,100 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-03-17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-03-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-03-15 | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | 2,000 |
| 2000-03-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-03-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-02-18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2000-02-16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2000-02-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-02-14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-02-10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-02-04 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-02-03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-02-02 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2000-01-19 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2000-01-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-01-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2000-01-14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株
