9812 (株)テーオーホールディングスの時系列データ [1997年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1997-12-15	2,600	2,750	2,600	2,750	6,000	2,750
1997-12-11	2,500	2,500	2,500	2,500	1,000	2,500
1997-12-10	2,500	2,500	2,500	2,500	1,000	2,500
1997-12-09	2,500	2,500	2,500	2,500	1,000	2,500
1997-11-17	2,750	2,780	2,750	2,780	4,000	2,780
1997-11-11	2,780	2,780	2,780	2,780	1,000	2,780
1997-10-28	2,700	2,700	2,700	2,700	1,000	2,700
1997-10-15	2,750	2,780	2,750	2,780	4,000	2,780
1997-10-14	2,700	2,780	2,700	2,780	2,000	2,780
1997-09-16	2,750	2,780	2,750	2,780	7,000	2,780
1997-09-10	2,720	2,750	2,720	2,750	2,000	2,750
1997-09-08	2,500	2,500	2,500	2,500	1,000	2,500
1997-09-03	2,500	2,500	2,500	2,500	1,000	2,500
1997-09-02	2,500	2,500	2,500	2,500	1,000	2,500
1997-08-20	2,500	2,500	2,500	2,500	52,000	2,500
1997-08-19	2,700	2,770	2,700	2,770	3,000	2,770
1997-08-15	2,500	2,500	2,500	2,500	1,000	2,500
1997-08-07	2,500	2,500	2,500	2,500	5,000	2,500
1997-07-25	2,770	2,770	2,770	2,770	1,000	2,770
1997-07-18	2,500	2,500	2,500	2,500	1,000	2,500
1997-07-16	2,770	2,770	2,770	2,770	2,000	2,770
1997-07-15	2,760	2,760	2,760	2,760	3,000	2,760
1997-07-11	2,620	2,620	2,620	2,620	1,000	2,620
1997-06-16	2,760	2,770	2,760	2,770	5,000	2,770
1997-06-10	2,630	2,630	2,630	2,630	1,000	2,630
1997-05-20	2,770	2,770	2,770	2,770	1,000	2,770
1997-05-15	2,760	2,770	2,760	2,770	3,000	2,770
1997-05-13	2,760	2,760	2,760	2,760	2,000	2,760
1997-05-12	2,600	2,720	2,600	2,720	2,000	2,720
1997-04-25	2,600	2,600	2,600	2,600	1,000	2,600
1997-04-24	2,500	2,500	2,500	2,500	1,000	2,500
1997-04-18	2,770	2,770	2,770	2,770	3,000	2,770
1997-04-16	2,770	2,770	2,770	2,770	3,000	2,770
1997-04-14	2,760	2,760	2,760	2,760	1,000	2,760
1997-03-19	2,780	2,780	2,780	2,780	1,000	2,780
1997-03-18	2,800	2,800	2,800	2,800	3,000	2,800
1997-03-13	2,800	2,800	2,800	2,800	1,000	2,800
1997-03-11	2,690	2,690	2,690	2,690	1,000	2,690
1997-02-17	2,800	2,800	2,800	2,800	4,000	2,800
1997-02-10	2,790	2,790	2,790	2,790	1,000	2,790
1997-01-16	2,800	2,820	2,800	2,820	3,000	2,820
1997-01-14	2,800	2,800	2,800	2,800	1,000	2,800
1997-01-10	2,700	2,700	2,700	2,700	1,000	2,700

分割・併合履歴： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

9812 (株)テーオーホールディングス の時系列データ [1997年度]

9812 (株)テーオーホールディングスの時系列データ [1997年度]