9812 (株)テーオーホールディングスの時系列データ [1994年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1994-12-30	2,450	2,450	2,450	2,450	1,000	2,227.27
1994-12-15	2,480	2,480	2,480	2,480	1,000	2,254.55
1994-12-09	2,240	2,240	2,240	2,240	1,000	2,036.36
1994-12-06	2,450	2,450	2,450	2,450	3,000	2,227.27
1994-11-25	2,450	2,450	2,450	2,450	1,000	2,227.27
1994-11-15	2,490	2,490	2,490	2,490	3,000	2,263.64
1994-11-10	2,470	2,470	2,470	2,470	1,000	2,245.45
1994-10-19	2,500	2,500	2,500	2,500	2,000	2,272.73
1994-10-17	2,450	2,450	2,450	2,450	1,000	2,227.27
1994-10-03	2,370	2,370	2,370	2,370	1,000	2,154.55
1994-09-22	2,430	2,430	2,430	2,430	1,000	2,209.09
1994-09-21	2,450	2,450	2,450	2,450	1,000	2,227.27
1994-09-19	2,600	2,600	2,600	2,600	2,000	2,363.64
1994-09-16	2,600	2,600	2,600	2,600	3,000	2,363.64
1994-09-12	2,600	2,600	2,600	2,600	2,000	2,363.64
1994-09-02	2,650	2,650	2,650	2,650	2,000	2,409.09
1994-09-01	2,550	2,580	2,550	2,580	4,000	2,345.45
1994-08-30	2,600	2,600	2,550	2,600	6,000	2,363.64
1994-08-29	2,550	2,550	2,550	2,550	1,000	2,318.18
1994-08-26	2,550	2,550	2,550	2,550	1,000	2,318.18
1994-08-25	2,400	2,400	2,400	2,400	2,000	2,181.82
1994-08-18	2,450	2,450	2,400	2,400	2,000	2,181.82
1994-08-16	2,500	2,500	2,500	2,500	1,000	2,272.73
1994-08-15	2,400	2,400	2,400	2,400	4,000	2,181.82
1994-08-12	2,400	2,400	2,400	2,400	1,000	2,181.82
1994-08-09	2,400	2,400	2,400	2,400	1,000	2,181.82
1994-08-08	2,390	2,390	2,390	2,390	2,000	2,172.73
1994-07-26	2,390	2,390	2,390	2,390	1,000	2,172.73
1994-07-25	2,390	2,390	2,390	2,390	1,000	2,172.73
1994-07-22	2,390	2,390	2,390	2,390	2,000	2,172.73
1994-07-21	2,390	2,390	2,390	2,390	1,000	2,172.73
1994-07-15	2,380	2,390	2,380	2,390	2,000	2,172.73
1994-07-14	2,380	2,380	2,380	2,380	2,000	2,163.64
1994-07-12	2,380	2,380	2,380	2,380	2,000	2,163.64
1994-07-07	2,380	2,380	2,380	2,380	1,000	2,163.64
1994-07-05	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-07-04	2,260	2,270	2,260	2,270	2,000	2,063.64
1994-06-29	2,200	2,200	2,200	2,200	1,000	2,000
1994-06-23	2,210	2,210	2,210	2,210	1,000	2,009.09
1994-06-22	2,200	2,200	2,200	2,200	2,000	2,000
1994-06-15	2,300	2,300	2,300	2,300	5,000	2,090.91
1994-06-03	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-05-25	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-05-19	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-05-12	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-05-09	2,300	2,300	2,300	2,300	17,000	2,090.91
1994-04-26	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-04-15	2,300	2,300	2,300	2,300	3,000	2,090.91
1994-04-11	2,200	2,200	2,200	2,200	1,000	2,000
1994-04-07	2,200	2,200	2,200	2,200	1,000	2,000
1994-04-06	2,200	2,200	2,200	2,200	1,000	2,000
1994-03-28	2,200	2,200	2,200	2,200	1,000	2,000
1994-03-25	2,200	2,200	2,200	2,200	1,000	2,000
1994-03-24	2,200	2,200	2,200	2,200	1,000	2,000
1994-03-23	2,200	2,200	2,200	2,200	2,000	2,000
1994-03-18	2,250	2,250	2,250	2,250	1,000	2,045.45
1994-03-17	2,250	2,250	2,250	2,250	1,000	2,045.45
1994-03-16	2,250	2,250	2,250	2,250	1,000	2,045.45
1994-03-15	2,300	2,300	2,300	2,300	4,000	2,090.91
1994-03-14	2,300	2,300	2,200	2,200	2,000	2,000
1994-02-25	2,350	2,350	2,350	2,350	1,000	2,136.36
1994-02-23	2,300	2,300	2,300	2,300	1,000	2,090.91
1994-02-15	2,270	2,340	2,270	2,340	3,000	2,127.27
1994-02-14	2,200	2,200	2,200	2,200	1,000	2,000
1994-02-08	2,260	2,260	2,260	2,260	1,000	2,054.55
1994-01-26	2,350	2,350	2,350	2,350	1,000	2,136.36
1994-01-17	2,400	2,400	2,400	2,400	3,000	2,181.82
1994-01-10	2,250	2,300	2,250	2,300	2,000	2,090.91

分割・併合履歴： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

9812 (株)テーオーホールディングス の時系列データ [1994年度]

9812 (株)テーオーホールディングスの時系列データ [1994年度]