9812 (株)テーオーホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-15 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1998-12-11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 1998-11-16 | 1,950 | 1,950 | 1,950 | 1,950 | 15,000 | 1,950 |
| 1998-11-13 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1998-11-11 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 1998-10-27 | 1,900 | 1,900 | 1,900 | 1,900 | 26,000 | 1,900 |
| 1998-10-26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1998-09-16 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 | 2,110 |
| 1998-09-11 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 | 2,110 |
| 1998-08-27 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100 |
| 1998-08-17 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 2,100 |
| 1998-08-11 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | 2,100 |
| 1998-08-05 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 1998-07-22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1998-07-15 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 2,750 |
| 1998-07-13 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 1998-06-16 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 2,750 |
| 1998-06-12 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 2,740 |
| 1998-06-10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1998-05-29 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 1998-05-28 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1998-05-25 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 | 2,750 |
| 1998-05-22 | 2,500 | 2,500 | 2,500 | 2,500 | 23,000 | 2,500 |
| 1998-05-15 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 | 2,750 |
| 1998-05-11 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 | 2,730 |
| 1998-04-20 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 | 2,500 |
| 1998-04-15 | 2,720 | 2,750 | 2,720 | 2,750 | 4,000 | 2,750 |
| 1998-03-17 | 2,730 | 2,750 | 2,730 | 2,750 | 5,000 | 2,750 |
| 1998-03-13 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 2,740 |
| 1998-03-10 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 2,700 |
| 1998-02-17 | 2,730 | 2,750 | 2,730 | 2,750 | 2,000 | 2,750 |
| 1998-02-16 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 | 2,620 |
| 1998-02-13 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 2,740 |
| 1998-02-10 | 2,720 | 2,730 | 2,720 | 2,730 | 2,000 | 2,730 |
| 1998-01-27 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 | 2,740 |
| 1998-01-16 | 2,600 | 2,750 | 2,600 | 2,750 | 4,000 | 2,750 |
| 1998-01-12 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 2,500 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株
