9812 (株)テーオーホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-19 | 1,900 | 2,000 | 1,900 | 2,000 | 2,000 | 2,000 |
| 2001-12-18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-12-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-12-14 | 2,000 | 2,000 | 2,000 | 2,000 | 21,000 | 2,000 |
| 2001-12-12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-11-16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-11-15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-10-17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2001-10-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-10-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-09-25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-09-18 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2001-09-17 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2001-09-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-09-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-08-16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-08-15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2001-08-13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-07-17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-07-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-07-10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-07-09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-07-05 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-07-04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-06-26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-06-21 | 2,000 | 2,000 | 2,000 | 2,000 | 20,000 | 2,000 |
| 2001-06-18 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-06-15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-06-11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-05-22 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-05-17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-05-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-04-27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2001-04-17 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 | 1,990 |
| 2001-04-16 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 | 1,990 |
| 2001-03-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-03-15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 2,000 |
| 2001-02-26 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-02-19 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-02-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-02-15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-02-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-01-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2001-01-17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2001-01-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-01-12 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2001-01-10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株