9812 (株)テーオーホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-24 | 1,740 | 1,740 | 1,740 | 1,740 | 20,000 | 1,740 |
| 2002-12-18 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,740 |
| 2002-12-17 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 | 1,790 |
| 2002-12-16 | 1,790 | 1,800 | 1,790 | 1,790 | 3,000 | 1,790 |
| 2002-12-12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 2002-11-15 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,900 |
| 2002-11-01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2002-10-16 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2002-10-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-09-17 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 2,000 |
| 2002-08-26 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,950 |
| 2002-08-15 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 2,000 |
| 2002-08-13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-07-15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 2,000 |
| 2002-07-10 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002-06-26 | 2,000 | 2,000 | 2,000 | 2,000 | 25,000 | 2,000 |
| 2002-06-21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2002-06-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002-06-17 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002-06-12 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,910 |
| 2002-05-15 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 2,000 |
| 2002-05-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2002-04-16 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2002-03-18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-03-15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 2,000 |
| 2002-03-13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002-03-11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-02-28 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2002-02-25 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-02-18 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 | 2,000 |
| 2002-02-15 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 2002-02-07 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
| 2002-01-15 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000 |
分割・併合履歴 ： [1995-05-26]1株→1.1株 [1991-05-28]1株→1.2株