9082 大和自動車交通(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 290 | 290 | 290 | 290 | 15,000 | 580 |
| 1998-12-28 | 290 | 290 | 290 | 290 | 5,000 | 580 |
| 1998-12-22 | 450 | 450 | 450 | 450 | 3,000 | 900 |
| 1998-12-21 | 450 | 450 | 450 | 450 | 3,000 | 900 |
| 1998-12-15 | 450 | 450 | 450 | 450 | 5,000 | 900 |
| 1998-12-14 | 450 | 450 | 450 | 450 | 1,000 | 900 |
| 1998-12-03 | 450 | 450 | 450 | 450 | 9,000 | 900 |
| 1998-12-01 | 451 | 451 | 451 | 451 | 3,000 | 902 |
| 1998-11-04 | 450 | 450 | 450 | 450 | 5,000 | 900 |
| 1998-10-20 | 450 | 450 | 450 | 450 | 1,000 | 900 |
| 1998-10-07 | 450 | 450 | 450 | 450 | 4,000 | 900 |
| 1998-10-01 | 424 | 424 | 424 | 424 | 2,000 | 848 |
| 1998-09-30 | 424 | 424 | 424 | 424 | 3,000 | 848 |
| 1998-09-25 | 424 | 424 | 424 | 424 | 1,000 | 848 |
| 1998-09-24 | 421 | 421 | 421 | 421 | 1,000 | 842 |
| 1998-09-08 | 421 | 421 | 421 | 421 | 2,000 | 842 |
| 1998-09-04 | 420 | 420 | 420 | 420 | 25,000 | 840 |
| 1998-09-02 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1998-08-31 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1998-08-28 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1998-07-27 | 450 | 450 | 450 | 450 | 1,000 | 900 |
| 1998-07-24 | 424 | 424 | 424 | 424 | 1,000 | 848 |
| 1998-07-15 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1998-06-25 | 405 | 405 | 405 | 405 | 1,000 | 810 |
| 1998-06-24 | 410 | 410 | 410 | 410 | 2,000 | 820 |
| 1998-06-08 | 455 | 455 | 455 | 455 | 1,000 | 910 |
| 1998-06-01 | 450 | 450 | 450 | 450 | 1,000 | 900 |
| 1998-04-23 | 395 | 395 | 395 | 395 | 1,000 | 790 |
| 1998-04-21 | 395 | 400 | 395 | 400 | 10,000 | 800 |
| 1998-04-14 | 430 | 430 | 430 | 430 | 1,000 | 860 |
| 1998-04-08 | 431 | 431 | 431 | 431 | 1,000 | 862 |
| 1998-04-07 | 390 | 410 | 390 | 410 | 3,000 | 820 |
| 1998-03-24 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1998-03-17 | 390 | 390 | 390 | 390 | 1,000 | 780 |
| 1998-03-09 | 360 | 360 | 360 | 360 | 2,000 | 720 |
| 1998-03-04 | 360 | 360 | 360 | 360 | 1,000 | 720 |
| 1998-03-03 | 360 | 360 | 360 | 360 | 3,000 | 720 |
| 1998-03-02 | 360 | 360 | 355 | 355 | 2,000 | 710 |
| 1998-02-25 | 365 | 365 | 365 | 365 | 1,000 | 730 |
| 1998-02-13 | 370 | 370 | 370 | 370 | 1,000 | 740 |
| 1998-02-10 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1998-01-14 | 328 | 350 | 328 | 350 | 3,000 | 700 |
| 1998-01-13 | 333 | 348 | 333 | 348 | 4,000 | 696 |
| 1998-01-12 | 330 | 333 | 330 | 333 | 4,000 | 666 |
| 1998-01-09 | 330 | 330 | 330 | 330 | 3,000 | 660 |
| 1998-01-07 | 330 | 330 | 330 | 330 | 3,000 | 660 |
分割・併合履歴 ： [2017-09-27]1株→0.5株