9082 大和自動車交通(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-27 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 | 6,520 |
| 1989-12-22 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 | 6,520 |
| 1989-12-20 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 | 6,620 |
| 1989-12-08 | 3,310 | 3,310 | 3,310 | 3,310 | 3,000 | 6,620 |
| 1989-10-27 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 | 6,720 |
| 1989-10-03 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 6,820 |
| 1989-10-02 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 | 6,800 |
| 1989-09-26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800 |
| 1989-09-13 | 3,350 | 3,350 | 3,350 | 3,350 | 3,000 | 6,700 |
| 1989-09-07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 6,600 |
| 1989-09-05 | 3,350 | 3,350 | 3,350 | 3,350 | 50,000 | 6,700 |
| 1989-08-31 | 3,310 | 3,310 | 3,310 | 3,310 | 50,000 | 6,620 |
| 1989-08-04 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 | 6,700 |
| 1989-07-14 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 | 6,800 |
| 1989-06-06 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 6,800 |
| 1989-05-02 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 | 7,000 |
| 1989-02-10 | 3,690 | 3,700 | 3,690 | 3,700 | 2,000 | 7,400 |
| 1989-02-09 | 3,740 | 3,740 | 3,740 | 3,740 | 2,000 | 7,480 |
分割・併合履歴 ： [2017-09-27]1株→0.5株