9082 大和自動車交通(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 611 | 611 | 611 | 611 | 4,000 | 1,222 |
| 1985-12-11 | 610 | 610 | 610 | 610 | 2,000 | 1,220 |
| 1985-12-04 | 615 | 615 | 615 | 615 | 2,000 | 1,230 |
| 1985-11-19 | 616 | 616 | 616 | 616 | 2,000 | 1,232 |
| 1985-11-11 | 616 | 616 | 616 | 616 | 2,000 | 1,232 |
| 1985-10-30 | 616 | 616 | 615 | 615 | 2,000 | 1,230 |
| 1985-10-24 | 615 | 615 | 615 | 615 | 1,000 | 1,230 |
| 1985-10-04 | 610 | 610 | 610 | 610 | 2,000 | 1,220 |
| 1985-10-03 | 610 | 610 | 610 | 610 | 1,000 | 1,220 |
| 1985-09-28 | 610 | 610 | 610 | 610 | 1,000 | 1,220 |
| 1985-09-25 | 610 | 610 | 610 | 610 | 2,000 | 1,220 |
| 1985-09-24 | 610 | 610 | 610 | 610 | 2,000 | 1,220 |
| 1985-09-03 | 610 | 610 | 610 | 610 | 1,000 | 1,220 |
| 1985-08-07 | 615 | 615 | 615 | 615 | 3,000 | 1,230 |
| 1985-08-01 | 625 | 625 | 625 | 625 | 30,000 | 1,250 |
| 1985-07-11 | 651 | 651 | 630 | 630 | 5,000 | 1,260 |
| 1985-07-06 | 611 | 611 | 611 | 611 | 2,000 | 1,222 |
| 1985-07-01 | 616 | 616 | 611 | 611 | 2,000 | 1,222 |
| 1985-06-29 | 610 | 610 | 610 | 610 | 4,000 | 1,220 |
| 1985-06-26 | 610 | 610 | 610 | 610 | 1,000 | 1,220 |
| 1985-05-07 | 621 | 621 | 621 | 621 | 1,000 | 1,242 |
| 1985-04-25 | 621 | 621 | 621 | 621 | 1,000 | 1,242 |
| 1985-04-18 | 621 | 621 | 621 | 621 | 1,000 | 1,242 |
| 1985-04-01 | 615 | 615 | 615 | 615 | 1,000 | 1,230 |
| 1985-03-26 | 610 | 610 | 610 | 610 | 4,000 | 1,220 |
| 1985-02-21 | 605 | 605 | 605 | 605 | 1,000 | 1,210 |
| 1985-02-19 | 625 | 625 | 625 | 625 | 60,000 | 1,250 |
| 1985-02-06 | 620 | 620 | 620 | 620 | 1,000 | 1,240 |
| 1985-01-29 | 620 | 620 | 620 | 620 | 1,000 | 1,240 |
| 1985-01-17 | 621 | 621 | 621 | 621 | 1,000 | 1,242 |
| 1985-01-07 | 621 | 621 | 621 | 621 | 1,000 | 1,242 |
| 1985-01-04 | 631 | 631 | 631 | 631 | 2,000 | 1,262 |
分割・併合履歴 ： [2017-09-27]1株→0.5株