9082 大和自動車交通(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 2,440 |
| 1991-12-13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 2,440 |
| 1991-12-11 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 | 2,440 |
| 1991-11-15 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 | 2,480 |
| 1991-11-14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 2,540 |
| 1991-11-12 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 | 2,420 |
| 1991-11-11 | 1,210 | 1,210 | 1,210 | 1,210 | 20,000 | 2,420 |
| 1991-11-08 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 2,440 |
| 1991-11-01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 2,560 |
| 1991-10-28 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 | 2,560 |
| 1991-10-21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 2,520 |
| 1991-10-16 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 2,640 |
| 1991-10-11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 2,700 |
| 1991-10-04 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 2,700 |
| 1991-09-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 2,740 |
| 1991-09-25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,800 |
| 1991-09-24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 2,800 |
| 1991-09-20 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 2,840 |
| 1991-09-12 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 2,880 |
| 1991-09-09 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 2,920 |
| 1991-09-04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 2,960 |
| 1991-08-22 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 3,000 |
| 1991-08-08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 3,400 |
| 1991-07-26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 3,500 |
| 1991-07-09 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 | 3,560 |
| 1991-06-17 | 1,850 | 1,850 | 1,810 | 1,810 | 3,000 | 3,620 |
| 1991-06-13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 3,700 |
| 1991-06-12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 3,800 |
| 1991-04-23 | 1,980 | 1,980 | 1,980 | 1,980 | 6,000 | 3,960 |
| 1991-04-19 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 | 4,040 |
| 1991-04-15 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 | 4,120 |
| 1991-03-18 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 | 4,280 |
| 1991-03-14 | 2,180 | 2,180 | 2,180 | 2,180 | 3,000 | 4,360 |
| 1991-03-08 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 | 4,200 |
| 1991-02-13 | 2,140 | 2,190 | 2,140 | 2,190 | 2,000 | 4,380 |
| 1991-01-09 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 4,080 |
分割・併合履歴 ： [2017-09-27]1株→0.5株