9082 大和自動車交通(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 762 | 762 | 762 | 762 | 1,000 | 1,524 |
| 1996-12-18 | 792 | 792 | 792 | 792 | 3,000 | 1,584 |
| 1996-12-03 | 795 | 795 | 792 | 792 | 26,000 | 1,584 |
| 1996-12-02 | 795 | 795 | 795 | 795 | 25,000 | 1,590 |
| 1996-11-29 | 792 | 792 | 792 | 792 | 2,000 | 1,584 |
| 1996-10-22 | 850 | 850 | 850 | 850 | 10,000 | 1,700 |
| 1996-08-30 | 850 | 850 | 850 | 850 | 4,000 | 1,700 |
| 1996-06-25 | 870 | 870 | 870 | 870 | 1,000 | 1,740 |
| 1996-05-09 | 870 | 870 | 870 | 870 | 1,000 | 1,740 |
| 1996-05-07 | 860 | 860 | 840 | 840 | 5,000 | 1,680 |
| 1996-04-30 | 850 | 850 | 850 | 850 | 5,000 | 1,700 |
| 1996-04-24 | 800 | 800 | 800 | 800 | 11,000 | 1,600 |
| 1996-03-25 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1996-03-18 | 790 | 790 | 790 | 790 | 24,000 | 1,580 |
| 1996-02-23 | 790 | 790 | 790 | 790 | 1,000 | 1,580 |
| 1996-01-31 | 800 | 800 | 800 | 800 | 8,000 | 1,600 |
分割・併合履歴 ： [2017-09-27]1株→0.5株