9082 大和自動車交通(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-11-14 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 8,000 |
| 1988-11-10 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 | 8,200 |
| 1988-09-26 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 8,400 |
| 1988-08-30 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 8,600 |
| 1988-07-27 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 8,600 |
| 1988-07-23 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 | 8,800 |
| 1988-06-28 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 9,000 |
| 1988-04-14 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 9,400 |
| 1988-04-12 | 4,600 | 4,600 | 4,600 | 4,600 | 1,000 | 9,200 |
| 1988-04-08 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 9,300 |
| 1988-04-07 | 4,650 | 4,650 | 4,600 | 4,600 | 3,000 | 9,200 |
| 1988-03-28 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 9,400 |
| 1988-03-18 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 9,400 |
| 1988-03-10 | 4,690 | 4,700 | 4,690 | 4,700 | 2,000 | 9,400 |
| 1988-03-01 | 4,740 | 4,740 | 4,740 | 4,740 | 1,000 | 9,480 |
| 1988-01-21 | 4,890 | 4,890 | 4,890 | 4,890 | 100,000 | 9,780 |
| 1988-01-20 | 4,900 | 4,900 | 4,900 | 4,900 | 100,000 | 9,800 |
分割・併合履歴 ： [2017-09-27]1株→0.5株