9082 大和自動車交通(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 325 | 330 | 325 | 330 | 3,000 | 660 |
| 1997-12-26 | 330 | 330 | 330 | 330 | 3,000 | 660 |
| 1997-12-25 | 345 | 350 | 345 | 350 | 2,000 | 700 |
| 1997-12-24 | 330 | 330 | 330 | 330 | 1,000 | 660 |
| 1997-12-17 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1997-12-16 | 310 | 330 | 310 | 330 | 4,000 | 660 |
| 1997-12-09 | 330 | 330 | 330 | 330 | 1,000 | 660 |
| 1997-12-05 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1997-11-28 | 380 | 380 | 380 | 380 | 2,000 | 760 |
| 1997-11-26 | 420 | 420 | 420 | 420 | 3,000 | 840 |
| 1997-10-21 | 460 | 460 | 460 | 460 | 2,000 | 920 |
| 1997-10-15 | 460 | 460 | 460 | 460 | 12,000 | 920 |
| 1997-10-14 | 480 | 480 | 460 | 460 | 12,000 | 920 |
| 1997-10-13 | 510 | 510 | 500 | 500 | 8,000 | 1,000 |
| 1997-10-09 | 550 | 550 | 530 | 530 | 6,000 | 1,060 |
| 1997-10-08 | 580 | 580 | 580 | 580 | 2,000 | 1,160 |
| 1997-10-07 | 600 | 600 | 570 | 570 | 4,000 | 1,140 |
| 1997-10-06 | 620 | 620 | 580 | 580 | 3,000 | 1,160 |
| 1997-10-03 | 610 | 610 | 610 | 610 | 3,000 | 1,220 |
| 1997-10-01 | 650 | 650 | 650 | 650 | 2,000 | 1,300 |
| 1997-09-25 | 650 | 650 | 650 | 650 | 9,000 | 1,300 |
| 1997-09-11 | 740 | 740 | 740 | 740 | 9,000 | 1,480 |
| 1997-09-03 | 735 | 745 | 735 | 745 | 3,000 | 1,490 |
| 1997-08-19 | 735 | 745 | 735 | 745 | 2,000 | 1,490 |
| 1997-08-08 | 745 | 745 | 745 | 745 | 1,000 | 1,490 |
| 1997-08-04 | 765 | 765 | 765 | 765 | 1,000 | 1,530 |
| 1997-07-03 | 755 | 755 | 755 | 755 | 5,000 | 1,510 |
| 1997-07-01 | 755 | 760 | 755 | 760 | 17,000 | 1,520 |
| 1997-06-26 | 755 | 755 | 755 | 755 | 20,000 | 1,510 |
| 1997-06-25 | 760 | 760 | 760 | 760 | 5,000 | 1,520 |
| 1997-06-18 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-06-17 | 741 | 741 | 741 | 741 | 2,000 | 1,482 |
| 1997-05-23 | 750 | 750 | 750 | 750 | 1,000 | 1,500 |
| 1997-05-15 | 760 | 760 | 760 | 760 | 2,000 | 1,520 |
| 1997-05-14 | 760 | 760 | 760 | 760 | 15,000 | 1,520 |
| 1997-04-08 | 751 | 751 | 751 | 751 | 1,000 | 1,502 |
| 1997-03-31 | 751 | 751 | 751 | 751 | 1,000 | 1,502 |
| 1997-03-19 | 761 | 761 | 761 | 761 | 3,000 | 1,522 |
| 1997-03-13 | 761 | 765 | 761 | 765 | 6,000 | 1,530 |
| 1997-03-12 | 761 | 761 | 761 | 761 | 7,000 | 1,522 |
| 1997-03-10 | 760 | 760 | 760 | 760 | 3,000 | 1,520 |
| 1997-03-06 | 760 | 760 | 760 | 760 | 1,000 | 1,520 |
| 1997-02-28 | 756 | 756 | 756 | 756 | 3,000 | 1,512 |
| 1997-01-31 | 761 | 761 | 761 | 761 | 1,000 | 1,522 |
| 1997-01-24 | 761 | 761 | 761 | 761 | 1,000 | 1,522 |
分割・併合履歴 ： [2017-09-27]1株→0.5株