9082 大和自動車交通(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 457 | 457 | 457 | 457 | 1,000 | 914 |
| 1983-11-10 | 462 | 462 | 462 | 462 | 8,000 | 924 |
| 1983-11-07 | 432 | 432 | 432 | 432 | 61,000 | 864 |
| 1983-10-18 | 403 | 403 | 403 | 403 | 5,000 | 806 |
| 1983-09-02 | 400 | 400 | 400 | 400 | 2,000 | 800 |
| 1983-08-29 | 410 | 410 | 410 | 410 | 5,000 | 820 |
| 1983-08-19 | 420 | 420 | 420 | 420 | 1,000 | 840 |
| 1983-08-01 | 420 | 420 | 420 | 420 | 56,000 | 840 |
| 1983-07-26 | 420 | 420 | 420 | 420 | 2,000 | 840 |
| 1983-07-25 | 420 | 420 | 420 | 420 | 56,000 | 840 |
| 1983-05-31 | 415 | 415 | 415 | 415 | 2,000 | 830 |
| 1983-05-27 | 410 | 410 | 410 | 410 | 1,000 | 820 |
| 1983-05-12 | 402 | 402 | 402 | 402 | 37,000 | 804 |
| 1983-04-07 | 415 | 415 | 415 | 415 | 2,000 | 830 |
| 1983-04-06 | 415 | 415 | 415 | 415 | 1,000 | 830 |
| 1983-04-05 | 415 | 415 | 415 | 415 | 1,000 | 830 |
| 1983-02-22 | 376 | 376 | 376 | 376 | 56,000 | 752 |
| 1983-01-17 | 350 | 350 | 350 | 350 | 1,000 | 700 |
| 1983-01-06 | 343 | 343 | 342 | 342 | 4,000 | 684 |
| 1983-01-04 | 342 | 342 | 342 | 342 | 1,000 | 684 |
分割・併合履歴 ： [2017-09-27]1株→0.5株