9082 大和自動車交通(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 2,180 |
| 1993-12-21 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 2,180 |
| 1993-12-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 2,200 |
| 1993-11-30 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 2,280 |
| 1993-10-25 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 | 2,320 |
| 1993-10-06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 2,320 |
| 1993-09-28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 2,520 |
| 1993-09-24 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 2,600 |
| 1993-09-17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 2,660 |
| 1993-09-14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,700 |
| 1993-09-13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,700 |
| 1993-08-31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 2,700 |
| 1993-07-01 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 2,780 |
| 1993-06-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 2,800 |
| 1993-06-25 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 2,780 |
| 1993-06-23 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,780 |
| 1993-06-22 | 1,390 | 1,390 | 1,390 | 1,390 | 6,000 | 2,780 |
| 1993-06-10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,780 |
| 1993-06-07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 2,780 |
| 1993-06-03 | 1,370 | 1,400 | 1,370 | 1,390 | 7,000 | 2,780 |
| 1993-06-02 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 2,740 |
| 1993-05-21 | 1,230 | 1,230 | 1,190 | 1,190 | 3,000 | 2,380 |
| 1993-05-19 | 1,320 | 1,350 | 1,290 | 1,290 | 9,000 | 2,580 |
| 1993-05-18 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 2,560 |
| 1993-05-12 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 2,080 |
| 1993-04-28 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 2,080 |
| 1993-04-12 | 1,080 | 1,080 | 1,040 | 1,040 | 3,000 | 2,080 |
| 1993-03-22 | 1,000 | 1,040 | 1,000 | 1,040 | 2,000 | 2,080 |
| 1993-03-02 | 1,040 | 1,040 | 1,040 | 1,040 | 500,000 | 2,080 |
| 1993-03-01 | 1,040 | 1,040 | 1,040 | 1,040 | 500,000 | 2,080 |
| 1993-02-12 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 | 2,080 |
| 1993-02-08 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 2,080 |
| 1993-02-02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1993-01-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 2,080 |
| 1993-01-08 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 2,160 |
分割・併合履歴 ： [2017-09-27]1株→0.5株