9041 近鉄グループホールディングス(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 366 | 369 | 365 | 369 | 5,712,000 | 3,690 |
| 2013-12-27 | 363 | 364 | 360 | 364 | 3,591,000 | 3,640 |
| 2013-12-26 | 358 | 362 | 357 | 362 | 3,559,000 | 3,620 |
| 2013-12-25 | 357 | 357 | 353 | 356 | 3,932,000 | 3,560 |
| 2013-12-24 | 361 | 363 | 357 | 359 | 5,059,000 | 3,590 |
| 2013-12-20 | 359 | 361 | 358 | 361 | 3,898,000 | 3,610 |
| 2013-12-19 | 355 | 360 | 355 | 360 | 7,158,000 | 3,600 |
| 2013-12-18 | 348 | 354 | 347 | 354 | 5,454,000 | 3,540 |
| 2013-12-17 | 346 | 350 | 346 | 350 | 2,209,000 | 3,500 |
| 2013-12-16 | 350 | 352 | 345 | 345 | 5,303,000 | 3,450 |
| 2013-12-13 | 351 | 353 | 350 | 350 | 9,361,000 | 3,500 |
| 2013-12-12 | 354 | 355 | 352 | 352 | 2,755,000 | 3,520 |
| 2013-12-11 | 355 | 356 | 353 | 355 | 2,288,000 | 3,550 |
| 2013-12-10 | 355 | 358 | 355 | 357 | 3,061,000 | 3,570 |
| 2013-12-09 | 354 | 355 | 352 | 354 | 2,961,000 | 3,540 |
| 2013-12-06 | 352 | 353 | 350 | 352 | 5,117,000 | 3,520 |
| 2013-12-05 | 353 | 355 | 352 | 352 | 3,805,000 | 3,520 |
| 2013-12-04 | 355 | 358 | 354 | 354 | 5,387,000 | 3,540 |
| 2013-12-03 | 357 | 358 | 355 | 356 | 4,568,000 | 3,560 |
| 2013-12-02 | 358 | 359 | 355 | 355 | 3,925,000 | 3,550 |
| 2013-11-29 | 359 | 360 | 357 | 359 | 4,121,000 | 3,590 |
| 2013-11-28 | 359 | 361 | 359 | 359 | 1,546,000 | 3,590 |
| 2013-11-27 | 360 | 362 | 358 | 359 | 3,794,000 | 3,590 |
| 2013-11-26 | 367 | 369 | 360 | 361 | 6,870,000 | 3,610 |
| 2013-11-25 | 368 | 369 | 367 | 369 | 4,496,000 | 3,690 |
| 2013-11-22 | 359 | 367 | 358 | 367 | 10,073,000 | 3,670 |
| 2013-11-21 | 360 | 362 | 358 | 359 | 3,245,000 | 3,590 |
| 2013-11-20 | 362 | 363 | 358 | 359 | 2,512,000 | 3,590 |
| 2013-11-19 | 365 | 366 | 362 | 362 | 2,492,000 | 3,620 |
| 2013-11-18 | 366 | 369 | 363 | 366 | 4,921,000 | 3,660 |
| 2013-11-15 | 367 | 369 | 366 | 366 | 5,225,000 | 3,660 |
| 2013-11-14 | 363 | 367 | 362 | 366 | 6,141,000 | 3,660 |
| 2013-11-13 | 363 | 363 | 359 | 361 | 2,456,000 | 3,610 |
| 2013-11-12 | 358 | 363 | 357 | 363 | 3,195,000 | 3,630 |
| 2013-11-11 | 359 | 360 | 354 | 360 | 3,010,000 | 3,600 |
| 2013-11-08 | 358 | 360 | 356 | 356 | 2,203,000 | 3,560 |
| 2013-11-07 | 360 | 363 | 359 | 361 | 2,454,000 | 3,610 |
| 2013-11-06 | 358 | 362 | 356 | 359 | 4,027,000 | 3,590 |
| 2013-11-05 | 356 | 357 | 350 | 352 | 4,503,000 | 3,520 |
| 2013-11-01 | 361 | 362 | 355 | 357 | 3,359,000 | 3,570 |
| 2013-10-31 | 363 | 364 | 360 | 361 | 3,095,000 | 3,610 |
| 2013-10-30 | 361 | 364 | 359 | 364 | 3,744,000 | 3,640 |
| 2013-10-29 | 362 | 362 | 360 | 361 | 1,734,000 | 3,610 |
| 2013-10-28 | 360 | 363 | 358 | 363 | 3,077,000 | 3,630 |
| 2013-10-25 | 365 | 365 | 357 | 357 | 5,896,000 | 3,570 |
| 2013-10-24 | 362 | 367 | 360 | 367 | 3,097,000 | 3,670 |
| 2013-10-23 | 368 | 372 | 362 | 363 | 4,725,000 | 3,630 |
| 2013-10-22 | 368 | 368 | 366 | 368 | 2,525,000 | 3,680 |
| 2013-10-21 | 370 | 370 | 367 | 368 | 1,819,000 | 3,680 |
| 2013-10-18 | 368 | 370 | 367 | 370 | 4,173,000 | 3,700 |
| 2013-10-17 | 365 | 369 | 365 | 369 | 4,259,000 | 3,690 |
| 2013-10-16 | 364 | 364 | 361 | 363 | 2,465,000 | 3,630 |
| 2013-10-15 | 369 | 369 | 363 | 363 | 3,245,000 | 3,630 |
| 2013-10-11 | 364 | 369 | 363 | 366 | 6,857,000 | 3,660 |
| 2013-10-10 | 360 | 361 | 357 | 361 | 2,919,000 | 3,610 |
| 2013-10-09 | 353 | 360 | 351 | 360 | 5,094,000 | 3,600 |
| 2013-10-08 | 354 | 355 | 352 | 353 | 4,280,000 | 3,530 |
| 2013-10-07 | 361 | 364 | 354 | 356 | 7,964,000 | 3,560 |
| 2013-10-04 | 362 | 364 | 361 | 362 | 4,629,000 | 3,620 |
| 2013-10-03 | 366 | 367 | 363 | 365 | 4,130,000 | 3,650 |
| 2013-10-02 | 365 | 369 | 361 | 362 | 6,103,000 | 3,620 |
| 2013-10-01 | 366 | 367 | 363 | 364 | 4,975,000 | 3,640 |
| 2013-09-30 | 368 | 369 | 365 | 366 | 6,476,000 | 3,660 |
| 2013-09-27 | 370 | 372 | 369 | 372 | 5,743,000 | 3,720 |
| 2013-09-26 | 374 | 375 | 366 | 372 | 9,636,000 | 3,720 |
| 2013-09-25 | 377 | 377 | 370 | 375 | 13,002,000 | 3,750 |
| 2013-09-24 | 376 | 376 | 373 | 376 | 7,392,000 | 3,760 |
| 2013-09-20 | 378 | 379 | 375 | 377 | 7,685,000 | 3,770 |
| 2013-09-19 | 373 | 377 | 371 | 377 | 10,997,000 | 3,770 |
| 2013-09-18 | 371 | 372 | 370 | 372 | 7,751,000 | 3,720 |
| 2013-09-17 | 373 | 373 | 369 | 371 | 5,808,000 | 3,710 |
| 2013-09-13 | 377 | 379 | 370 | 372 | 13,531,000 | 3,720 |
| 2013-09-12 | 379 | 380 | 373 | 378 | 73,558,000 | 3,780 |
| 2013-09-11 | 389 | 390 | 380 | 389 | 19,312,000 | 3,890 |
| 2013-09-10 | 384 | 392 | 382 | 391 | 11,035,000 | 3,910 |
| 2013-09-09 | 372 | 384 | 371 | 384 | 14,143,000 | 3,840 |
| 2013-09-06 | 369 | 369 | 366 | 368 | 10,325,000 | 3,680 |
| 2013-09-05 | 368 | 370 | 364 | 369 | 27,405,000 | 3,690 |
| 2013-09-04 | 374 | 375 | 369 | 372 | 24,970,000 | 3,720 |
| 2013-09-03 | 380 | 382 | 373 | 378 | 11,949,000 | 3,780 |
| 2013-09-02 | 360 | 374 | 360 | 373 | 8,163,000 | 3,730 |
| 2013-08-30 | 377 | 378 | 365 | 365 | 11,903,000 | 3,650 |
| 2013-08-29 | 387 | 387 | 380 | 380 | 7,511,000 | 3,800 |
| 2013-08-28 | 389 | 391 | 385 | 390 | 5,015,000 | 3,900 |
| 2013-08-27 | 395 | 395 | 391 | 394 | 5,016,000 | 3,940 |
| 2013-08-26 | 398 | 398 | 393 | 396 | 5,190,000 | 3,960 |
| 2013-08-23 | 397 | 400 | 396 | 397 | 4,985,000 | 3,970 |
| 2013-08-22 | 396 | 400 | 395 | 396 | 5,772,000 | 3,960 |
| 2013-08-21 | 422 | 423 | 386 | 396 | 13,313,000 | 3,960 |
| 2013-08-20 | 425 | 431 | 422 | 423 | 1,721,000 | 4,230 |
| 2013-08-19 | 422 | 428 | 421 | 428 | 1,189,000 | 4,280 |
| 2013-08-16 | 425 | 425 | 421 | 425 | 2,015,000 | 4,250 |
| 2013-08-15 | 429 | 432 | 427 | 427 | 1,721,000 | 4,270 |
| 2013-08-14 | 430 | 434 | 428 | 434 | 1,418,000 | 4,340 |
| 2013-08-13 | 426 | 431 | 426 | 429 | 1,510,000 | 4,290 |
| 2013-08-12 | 422 | 427 | 421 | 423 | 1,057,000 | 4,230 |
| 2013-08-09 | 428 | 428 | 419 | 422 | 1,919,000 | 4,220 |
| 2013-08-08 | 425 | 429 | 420 | 422 | 2,446,000 | 4,220 |
| 2013-08-07 | 432 | 433 | 425 | 425 | 2,241,000 | 4,250 |
| 2013-08-06 | 430 | 439 | 427 | 439 | 1,963,000 | 4,390 |
| 2013-08-05 | 433 | 438 | 431 | 434 | 1,659,000 | 4,340 |
| 2013-08-02 | 428 | 439 | 427 | 438 | 3,018,000 | 4,380 |
| 2013-08-01 | 422 | 430 | 422 | 429 | 3,258,000 | 4,290 |
| 2013-07-31 | 426 | 428 | 421 | 421 | 2,824,000 | 4,210 |
| 2013-07-30 | 425 | 432 | 421 | 430 | 3,550,000 | 4,300 |
| 2013-07-29 | 430 | 434 | 425 | 425 | 2,029,000 | 4,250 |
| 2013-07-26 | 440 | 442 | 432 | 432 | 3,037,000 | 4,320 |
| 2013-07-25 | 451 | 451 | 441 | 443 | 1,979,000 | 4,430 |
| 2013-07-24 | 451 | 452 | 450 | 452 | 1,344,000 | 4,520 |
| 2013-07-23 | 448 | 454 | 446 | 454 | 1,691,000 | 4,540 |
| 2013-07-22 | 451 | 451 | 443 | 450 | 1,545,000 | 4,500 |
| 2013-07-19 | 453 | 455 | 446 | 447 | 2,414,000 | 4,470 |
| 2013-07-18 | 453 | 453 | 449 | 453 | 1,511,000 | 4,530 |
| 2013-07-17 | 448 | 454 | 447 | 453 | 2,302,000 | 4,530 |
| 2013-07-16 | 450 | 454 | 445 | 448 | 1,995,000 | 4,480 |
| 2013-07-12 | 445 | 449 | 443 | 449 | 1,796,000 | 4,490 |
| 2013-07-11 | 442 | 450 | 441 | 448 | 2,106,000 | 4,480 |
| 2013-07-10 | 446 | 450 | 443 | 446 | 1,974,000 | 4,460 |
| 2013-07-09 | 440 | 448 | 440 | 447 | 2,028,000 | 4,470 |
| 2013-07-08 | 450 | 450 | 437 | 438 | 2,837,000 | 4,380 |
| 2013-07-05 | 445 | 448 | 442 | 446 | 1,776,000 | 4,460 |
| 2013-07-04 | 443 | 445 | 441 | 444 | 2,171,000 | 4,440 |
| 2013-07-03 | 450 | 451 | 442 | 445 | 3,306,000 | 4,450 |
| 2013-07-02 | 449 | 453 | 441 | 452 | 4,098,000 | 4,520 |
| 2013-07-01 | 443 | 445 | 436 | 444 | 3,720,000 | 4,440 |
| 2013-06-28 | 427 | 439 | 426 | 436 | 5,236,000 | 4,360 |
| 2013-06-27 | 417 | 423 | 415 | 422 | 2,991,000 | 4,220 |
| 2013-06-26 | 416 | 417 | 408 | 411 | 2,140,000 | 4,110 |
| 2013-06-25 | 418 | 421 | 407 | 413 | 2,767,000 | 4,130 |
| 2013-06-24 | 417 | 423 | 415 | 416 | 1,809,000 | 4,160 |
| 2013-06-21 | 403 | 417 | 400 | 415 | 3,226,000 | 4,150 |
| 2013-06-20 | 413 | 415 | 409 | 414 | 2,524,000 | 4,140 |
| 2013-06-19 | 413 | 418 | 410 | 415 | 2,753,000 | 4,150 |
| 2013-06-18 | 416 | 417 | 408 | 408 | 2,329,000 | 4,080 |
| 2013-06-17 | 403 | 416 | 401 | 416 | 3,585,000 | 4,160 |
| 2013-06-14 | 405 | 410 | 398 | 402 | 8,383,000 | 4,020 |
| 2013-06-13 | 408 | 412 | 398 | 398 | 4,459,000 | 3,980 |
| 2013-06-12 | 405 | 418 | 404 | 414 | 4,412,000 | 4,140 |
| 2013-06-11 | 412 | 419 | 407 | 410 | 4,933,000 | 4,100 |
| 2013-06-10 | 412 | 414 | 401 | 406 | 5,952,000 | 4,060 |
| 2013-06-07 | 403 | 412 | 400 | 405 | 5,656,000 | 4,050 |
| 2013-06-06 | 407 | 418 | 406 | 408 | 3,342,000 | 4,080 |
| 2013-06-05 | 420 | 430 | 410 | 410 | 3,796,000 | 4,100 |
| 2013-06-04 | 403 | 427 | 402 | 426 | 7,781,000 | 4,260 |
| 2013-06-03 | 412 | 419 | 402 | 406 | 6,587,000 | 4,060 |
| 2013-05-31 | 431 | 433 | 420 | 420 | 7,711,000 | 4,200 |
| 2013-05-30 | 440 | 447 | 427 | 430 | 5,629,000 | 4,300 |
| 2013-05-29 | 451 | 454 | 440 | 445 | 4,079,000 | 4,450 |
| 2013-05-28 | 451 | 457 | 444 | 444 | 4,498,000 | 4,440 |
| 2013-05-27 | 456 | 465 | 448 | 455 | 4,235,000 | 4,550 |
| 2013-05-24 | 461 | 479 | 451 | 461 | 7,196,000 | 4,610 |
| 2013-05-23 | 489 | 492 | 461 | 461 | 7,500,000 | 4,610 |
| 2013-05-22 | 481 | 495 | 478 | 490 | 4,540,000 | 4,900 |
| 2013-05-21 | 493 | 494 | 480 | 482 | 5,554,000 | 4,820 |
| 2013-05-20 | 496 | 498 | 494 | 494 | 2,621,000 | 4,940 |
| 2013-05-17 | 498 | 499 | 492 | 494 | 2,703,000 | 4,940 |
| 2013-05-16 | 504 | 504 | 495 | 497 | 5,332,000 | 4,970 |
| 2013-05-15 | 501 | 504 | 498 | 504 | 4,706,000 | 5,040 |
| 2013-05-14 | 501 | 507 | 499 | 499 | 2,784,000 | 4,990 |
| 2013-05-13 | 516 | 516 | 499 | 500 | 5,112,000 | 5,000 |
| 2013-05-10 | 504 | 518 | 504 | 512 | 9,275,000 | 5,120 |
| 2013-05-09 | 505 | 506 | 496 | 496 | 3,134,000 | 4,960 |
| 2013-05-08 | 507 | 507 | 503 | 505 | 3,662,000 | 5,050 |
| 2013-05-07 | 507 | 514 | 502 | 506 | 6,023,000 | 5,060 |
| 2013-05-02 | 500 | 510 | 494 | 499 | 7,063,000 | 4,990 |
| 2013-05-01 | 495 | 509 | 489 | 499 | 8,717,000 | 4,990 |
| 2013-04-30 | 485 | 498 | 482 | 493 | 8,141,000 | 4,930 |
| 2013-04-26 | 480 | 487 | 479 | 483 | 6,350,000 | 4,830 |
| 2013-04-25 | 476 | 485 | 476 | 479 | 6,350,000 | 4,790 |
| 2013-04-24 | 476 | 479 | 469 | 478 | 4,315,000 | 4,780 |
| 2013-04-23 | 470 | 475 | 468 | 472 | 2,319,000 | 4,720 |
| 2013-04-22 | 471 | 479 | 471 | 473 | 2,717,000 | 4,730 |
| 2013-04-19 | 470 | 472 | 462 | 469 | 3,882,000 | 4,690 |
| 2013-04-18 | 474 | 478 | 467 | 471 | 3,074,000 | 4,710 |
| 2013-04-17 | 477 | 482 | 472 | 475 | 3,306,000 | 4,750 |
| 2013-04-16 | 476 | 479 | 467 | 473 | 7,820,000 | 4,730 |
| 2013-04-15 | 479 | 485 | 472 | 484 | 6,605,000 | 4,840 |
| 2013-04-12 | 477 | 489 | 477 | 482 | 8,768,000 | 4,820 |
| 2013-04-11 | 463 | 478 | 462 | 478 | 12,013,000 | 4,780 |
| 2013-04-10 | 455 | 462 | 454 | 461 | 6,015,000 | 4,610 |
| 2013-04-09 | 460 | 460 | 449 | 458 | 5,558,000 | 4,580 |
| 2013-04-08 | 456 | 468 | 446 | 462 | 8,503,000 | 4,620 |
| 2013-04-05 | 450 | 460 | 445 | 450 | 12,188,000 | 4,500 |
| 2013-04-04 | 419 | 436 | 410 | 435 | 9,308,000 | 4,350 |
| 2013-04-03 | 412 | 427 | 411 | 424 | 8,484,000 | 4,240 |
| 2013-04-02 | 407 | 417 | 403 | 409 | 6,708,000 | 4,090 |
| 2013-04-01 | 427 | 429 | 413 | 414 | 6,347,000 | 4,140 |
| 2013-03-29 | 433 | 438 | 427 | 436 | 6,100,000 | 4,360 |
| 2013-03-28 | 445 | 445 | 430 | 438 | 5,859,000 | 4,380 |
| 2013-03-27 | 454 | 454 | 446 | 448 | 5,580,000 | 4,480 |
| 2013-03-26 | 452 | 465 | 450 | 456 | 12,468,000 | 4,560 |
| 2013-03-25 | 453 | 457 | 450 | 450 | 3,882,000 | 4,500 |
| 2013-03-22 | 455 | 457 | 449 | 449 | 3,914,000 | 4,490 |
| 2013-03-21 | 454 | 462 | 452 | 455 | 9,089,000 | 4,550 |
| 2013-03-19 | 450 | 455 | 449 | 453 | 4,232,000 | 4,530 |
| 2013-03-18 | 445 | 451 | 445 | 446 | 4,539,000 | 4,460 |
| 2013-03-15 | 442 | 453 | 442 | 451 | 8,938,000 | 4,510 |
| 2013-03-14 | 437 | 438 | 428 | 437 | 5,647,000 | 4,370 |
| 2013-03-13 | 442 | 445 | 438 | 438 | 4,348,000 | 4,380 |
| 2013-03-12 | 447 | 453 | 443 | 447 | 8,915,000 | 4,470 |
| 2013-03-11 | 440 | 450 | 440 | 449 | 7,564,000 | 4,490 |
| 2013-03-08 | 440 | 441 | 433 | 440 | 8,794,000 | 4,400 |
| 2013-03-07 | 449 | 449 | 437 | 442 | 5,631,000 | 4,420 |
| 2013-03-06 | 442 | 449 | 441 | 449 | 10,151,000 | 4,490 |
| 2013-03-05 | 420 | 442 | 420 | 439 | 13,590,000 | 4,390 |
| 2013-03-04 | 403 | 424 | 402 | 422 | 9,716,000 | 4,220 |
| 2013-03-01 | 390 | 403 | 390 | 401 | 6,667,000 | 4,010 |
| 2013-02-28 | 389 | 394 | 386 | 390 | 3,651,000 | 3,900 |
| 2013-02-27 | 385 | 388 | 383 | 384 | 2,142,000 | 3,840 |
| 2013-02-26 | 386 | 389 | 384 | 386 | 2,903,000 | 3,860 |
| 2013-02-25 | 391 | 394 | 387 | 390 | 3,338,000 | 3,900 |
| 2013-02-22 | 384 | 390 | 384 | 389 | 3,167,000 | 3,890 |
| 2013-02-21 | 394 | 394 | 385 | 387 | 5,044,000 | 3,870 |
| 2013-02-20 | 389 | 398 | 389 | 397 | 4,799,000 | 3,970 |
| 2013-02-19 | 383 | 387 | 382 | 387 | 2,637,000 | 3,870 |
| 2013-02-18 | 378 | 385 | 378 | 384 | 2,360,000 | 3,840 |
| 2013-02-15 | 378 | 380 | 375 | 377 | 2,417,000 | 3,770 |
| 2013-02-14 | 384 | 384 | 378 | 378 | 2,730,000 | 3,780 |
| 2013-02-13 | 384 | 388 | 383 | 384 | 2,143,000 | 3,840 |
| 2013-02-12 | 381 | 389 | 381 | 385 | 3,026,000 | 3,850 |
| 2013-02-08 | 382 | 382 | 377 | 379 | 2,135,000 | 3,790 |
| 2013-02-07 | 378 | 385 | 378 | 383 | 3,334,000 | 3,830 |
| 2013-02-06 | 379 | 381 | 377 | 379 | 1,635,000 | 3,790 |
| 2013-02-05 | 379 | 380 | 374 | 374 | 1,790,000 | 3,740 |
| 2013-02-04 | 380 | 384 | 377 | 383 | 3,120,000 | 3,830 |
| 2013-02-01 | 375 | 380 | 375 | 379 | 2,013,000 | 3,790 |
| 2013-01-31 | 382 | 382 | 372 | 376 | 2,901,000 | 3,760 |
| 2013-01-30 | 380 | 382 | 378 | 381 | 1,725,000 | 3,810 |
| 2013-01-29 | 377 | 380 | 374 | 377 | 1,506,000 | 3,770 |
| 2013-01-28 | 381 | 382 | 377 | 378 | 3,071,000 | 3,780 |
| 2013-01-25 | 375 | 380 | 372 | 380 | 3,441,000 | 3,800 |
| 2013-01-24 | 368 | 374 | 366 | 374 | 3,019,000 | 3,740 |
| 2013-01-23 | 371 | 373 | 369 | 372 | 2,811,000 | 3,720 |
| 2013-01-22 | 379 | 380 | 372 | 373 | 3,757,000 | 3,730 |
| 2013-01-21 | 384 | 387 | 380 | 381 | 3,336,000 | 3,810 |
| 2013-01-18 | 379 | 383 | 377 | 383 | 4,054,000 | 3,830 |
| 2013-01-17 | 377 | 378 | 375 | 378 | 3,455,000 | 3,780 |
| 2013-01-16 | 377 | 381 | 375 | 375 | 4,489,000 | 3,750 |
| 2013-01-15 | 368 | 375 | 368 | 375 | 2,475,000 | 3,750 |
| 2013-01-11 | 370 | 370 | 367 | 368 | 2,324,000 | 3,680 |
| 2013-01-10 | 363 | 368 | 363 | 368 | 1,950,000 | 3,680 |
| 2013-01-09 | 365 | 366 | 362 | 365 | 2,700,000 | 3,650 |
| 2013-01-08 | 364 | 367 | 362 | 366 | 3,562,000 | 3,660 |
| 2013-01-07 | 371 | 371 | 361 | 363 | 3,497,000 | 3,630 |
| 2013-01-04 | 356 | 365 | 356 | 365 | 5,201,000 | 3,650 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株