9041 近鉄グループホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 408 | 415 | 408 | 414 | 1,342,000 | 4,140 |
| 2008-12-29 | 409 | 415 | 406 | 414 | 1,783,000 | 4,140 |
| 2008-12-26 | 407 | 410 | 406 | 410 | 959,000 | 4,100 |
| 2008-12-25 | 405 | 411 | 405 | 409 | 1,180,000 | 4,090 |
| 2008-12-24 | 410 | 411 | 404 | 409 | 2,594,000 | 4,090 |
| 2008-12-22 | 408 | 414 | 407 | 414 | 2,522,000 | 4,140 |
| 2008-12-19 | 410 | 415 | 409 | 412 | 2,925,000 | 4,120 |
| 2008-12-18 | 412 | 415 | 410 | 413 | 4,516,000 | 4,130 |
| 2008-12-17 | 408 | 411 | 402 | 411 | 5,081,000 | 4,110 |
| 2008-12-16 | 405 | 410 | 401 | 407 | 3,299,000 | 4,070 |
| 2008-12-15 | 404 | 412 | 404 | 410 | 3,749,000 | 4,100 |
| 2008-12-12 | 407 | 407 | 394 | 401 | 6,272,000 | 4,010 |
| 2008-12-11 | 399 | 404 | 395 | 404 | 7,171,000 | 4,040 |
| 2008-12-10 | 393 | 399 | 391 | 398 | 4,858,000 | 3,980 |
| 2008-12-09 | 387 | 394 | 386 | 394 | 3,492,000 | 3,940 |
| 2008-12-08 | 382 | 392 | 381 | 389 | 4,908,000 | 3,890 |
| 2008-12-05 | 380 | 385 | 379 | 379 | 3,361,000 | 3,790 |
| 2008-12-04 | 380 | 383 | 375 | 381 | 2,396,000 | 3,810 |
| 2008-12-03 | 378 | 381 | 373 | 379 | 2,410,000 | 3,790 |
| 2008-12-02 | 378 | 379 | 370 | 373 | 2,640,000 | 3,730 |
| 2008-12-01 | 379 | 381 | 375 | 377 | 1,663,000 | 3,770 |
| 2008-11-28 | 376 | 384 | 375 | 381 | 3,472,000 | 3,810 |
| 2008-11-27 | 374 | 379 | 374 | 378 | 1,812,000 | 3,780 |
| 2008-11-26 | 374 | 379 | 373 | 377 | 2,704,000 | 3,770 |
| 2008-11-25 | 375 | 384 | 367 | 384 | 4,505,000 | 3,840 |
| 2008-11-21 | 371 | 373 | 360 | 373 | 4,350,000 | 3,730 |
| 2008-11-20 | 384 | 384 | 372 | 372 | 2,456,000 | 3,720 |
| 2008-11-19 | 378 | 383 | 374 | 383 | 2,408,000 | 3,830 |
| 2008-11-18 | 376 | 387 | 374 | 382 | 4,561,000 | 3,820 |
| 2008-11-17 | 368 | 376 | 364 | 373 | 2,999,000 | 3,730 |
| 2008-11-14 | 378 | 378 | 368 | 371 | 2,012,000 | 3,710 |
| 2008-11-13 | 371 | 378 | 368 | 371 | 2,063,000 | 3,710 |
| 2008-11-12 | 383 | 383 | 373 | 375 | 2,699,000 | 3,750 |
| 2008-11-11 | 386 | 391 | 382 | 385 | 2,365,000 | 3,850 |
| 2008-11-10 | 388 | 393 | 386 | 390 | 3,086,000 | 3,900 |
| 2008-11-07 | 383 | 392 | 380 | 387 | 4,226,000 | 3,870 |
| 2008-11-06 | 387 | 392 | 383 | 390 | 4,145,000 | 3,900 |
| 2008-11-05 | 386 | 395 | 386 | 395 | 5,480,000 | 3,950 |
| 2008-11-04 | 385 | 390 | 379 | 381 | 4,491,000 | 3,810 |
| 2008-10-31 | 379 | 383 | 369 | 375 | 6,922,000 | 3,750 |
| 2008-10-30 | 361 | 384 | 360 | 381 | 8,881,000 | 3,810 |
| 2008-10-29 | 360 | 362 | 349 | 360 | 4,092,000 | 3,600 |
| 2008-10-28 | 332 | 355 | 332 | 355 | 3,910,000 | 3,550 |
| 2008-10-27 | 352 | 353 | 333 | 337 | 7,616,000 | 3,370 |
| 2008-10-24 | 357 | 357 | 346 | 349 | 6,204,000 | 3,490 |
| 2008-10-23 | 356 | 358 | 343 | 356 | 9,019,000 | 3,560 |
| 2008-10-22 | 375 | 376 | 361 | 361 | 4,258,000 | 3,610 |
| 2008-10-21 | 372 | 375 | 365 | 375 | 5,600,000 | 3,750 |
| 2008-10-20 | 360 | 368 | 355 | 364 | 9,729,000 | 3,640 |
| 2008-10-17 | 362 | 368 | 347 | 351 | 10,576,000 | 3,510 |
| 2008-10-16 | 358 | 365 | 343 | 355 | 8,408,000 | 3,550 |
| 2008-10-15 | 355 | 363 | 351 | 361 | 7,893,000 | 3,610 |
| 2008-10-14 | 355 | 367 | 351 | 360 | 8,483,000 | 3,600 |
| 2008-10-10 | 338 | 347 | 330 | 333 | 6,165,000 | 3,330 |
| 2008-10-09 | 353 | 354 | 342 | 343 | 6,934,000 | 3,430 |
| 2008-10-08 | 361 | 366 | 355 | 357 | 6,956,000 | 3,570 |
| 2008-10-07 | 356 | 368 | 355 | 365 | 6,923,000 | 3,650 |
| 2008-10-06 | 365 | 367 | 362 | 363 | 3,169,000 | 3,630 |
| 2008-10-03 | 369 | 374 | 365 | 365 | 5,153,000 | 3,650 |
| 2008-10-02 | 375 | 380 | 368 | 374 | 3,688,000 | 3,740 |
| 2008-10-01 | 375 | 378 | 371 | 375 | 3,686,000 | 3,750 |
| 2008-09-30 | 369 | 374 | 366 | 368 | 3,973,000 | 3,680 |
| 2008-09-29 | 375 | 379 | 373 | 376 | 4,637,000 | 3,760 |
| 2008-09-26 | 365 | 373 | 365 | 371 | 3,848,000 | 3,710 |
| 2008-09-25 | 362 | 370 | 359 | 367 | 7,818,000 | 3,670 |
| 2008-09-24 | 384 | 385 | 372 | 376 | 10,605,000 | 3,760 |
| 2008-09-22 | 388 | 392 | 385 | 391 | 7,049,000 | 3,910 |
| 2008-09-19 | 380 | 386 | 377 | 384 | 11,962,000 | 3,840 |
| 2008-09-18 | 366 | 389 | 365 | 380 | 17,288,000 | 3,800 |
| 2008-09-17 | 356 | 368 | 354 | 368 | 10,132,000 | 3,680 |
| 2008-09-16 | 341 | 355 | 340 | 355 | 9,351,000 | 3,550 |
| 2008-09-12 | 340 | 344 | 338 | 344 | 4,159,000 | 3,440 |
| 2008-09-11 | 339 | 341 | 336 | 337 | 2,815,000 | 3,370 |
| 2008-09-10 | 335 | 343 | 335 | 342 | 3,096,000 | 3,420 |
| 2008-09-09 | 339 | 342 | 337 | 339 | 1,755,000 | 3,390 |
| 2008-09-08 | 337 | 343 | 336 | 339 | 2,160,000 | 3,390 |
| 2008-09-05 | 335 | 336 | 333 | 334 | 2,197,000 | 3,340 |
| 2008-09-04 | 341 | 342 | 336 | 340 | 2,820,000 | 3,400 |
| 2008-09-03 | 333 | 340 | 333 | 340 | 1,548,000 | 3,400 |
| 2008-09-02 | 337 | 342 | 332 | 333 | 3,010,000 | 3,330 |
| 2008-09-01 | 340 | 341 | 336 | 336 | 2,199,000 | 3,360 |
| 2008-08-29 | 332 | 339 | 331 | 339 | 4,630,000 | 3,390 |
| 2008-08-28 | 329 | 329 | 326 | 329 | 1,645,000 | 3,290 |
| 2008-08-27 | 327 | 329 | 326 | 329 | 1,123,000 | 3,290 |
| 2008-08-26 | 326 | 328 | 322 | 327 | 2,559,000 | 3,270 |
| 2008-08-25 | 322 | 329 | 322 | 327 | 3,183,000 | 3,270 |
| 2008-08-22 | 319 | 319 | 316 | 319 | 1,174,000 | 3,190 |
| 2008-08-21 | 322 | 322 | 315 | 317 | 2,798,000 | 3,170 |
| 2008-08-20 | 316 | 321 | 316 | 318 | 2,028,000 | 3,180 |
| 2008-08-19 | 324 | 324 | 316 | 318 | 2,812,000 | 3,180 |
| 2008-08-18 | 316 | 327 | 316 | 325 | 3,414,000 | 3,250 |
| 2008-08-15 | 314 | 315 | 313 | 313 | 1,172,000 | 3,130 |
| 2008-08-14 | 315 | 317 | 313 | 316 | 1,976,000 | 3,160 |
| 2008-08-13 | 319 | 320 | 315 | 315 | 3,572,000 | 3,150 |
| 2008-08-12 | 324 | 324 | 319 | 319 | 1,594,000 | 3,190 |
| 2008-08-11 | 320 | 324 | 318 | 323 | 1,431,000 | 3,230 |
| 2008-08-08 | 321 | 322 | 318 | 319 | 1,905,000 | 3,190 |
| 2008-08-07 | 333 | 333 | 322 | 324 | 2,342,000 | 3,240 |
| 2008-08-06 | 328 | 332 | 325 | 331 | 3,613,000 | 3,310 |
| 2008-08-05 | 323 | 326 | 322 | 325 | 2,308,000 | 3,250 |
| 2008-08-04 | 325 | 326 | 323 | 325 | 1,473,000 | 3,250 |
| 2008-08-01 | 327 | 328 | 321 | 323 | 2,334,000 | 3,230 |
| 2008-07-31 | 323 | 327 | 322 | 327 | 2,595,000 | 3,270 |
| 2008-07-30 | 320 | 323 | 319 | 321 | 2,728,000 | 3,210 |
| 2008-07-29 | 321 | 323 | 315 | 318 | 2,443,000 | 3,180 |
| 2008-07-28 | 322 | 324 | 320 | 321 | 1,461,000 | 3,210 |
| 2008-07-25 | 326 | 329 | 320 | 321 | 2,633,000 | 3,210 |
| 2008-07-24 | 322 | 325 | 321 | 325 | 2,447,000 | 3,250 |
| 2008-07-23 | 322 | 323 | 317 | 317 | 3,312,000 | 3,170 |
| 2008-07-22 | 311 | 319 | 307 | 319 | 4,472,000 | 3,190 |
| 2008-07-18 | 319 | 319 | 310 | 310 | 3,979,000 | 3,100 |
| 2008-07-17 | 319 | 319 | 316 | 318 | 2,170,000 | 3,180 |
| 2008-07-16 | 313 | 319 | 313 | 316 | 3,570,000 | 3,160 |
| 2008-07-15 | 314 | 315 | 310 | 313 | 3,504,000 | 3,130 |
| 2008-07-14 | 316 | 320 | 313 | 313 | 4,972,000 | 3,130 |
| 2008-07-11 | 316 | 317 | 313 | 315 | 4,792,000 | 3,150 |
| 2008-07-10 | 321 | 321 | 314 | 316 | 5,688,000 | 3,160 |
| 2008-07-09 | 331 | 331 | 325 | 325 | 2,157,000 | 3,250 |
| 2008-07-08 | 330 | 330 | 327 | 328 | 2,185,000 | 3,280 |
| 2008-07-07 | 328 | 331 | 327 | 330 | 1,501,000 | 3,300 |
| 2008-07-04 | 330 | 330 | 327 | 328 | 2,220,000 | 3,280 |
| 2008-07-03 | 331 | 332 | 327 | 331 | 3,477,000 | 3,310 |
| 2008-07-02 | 337 | 337 | 330 | 331 | 2,431,000 | 3,310 |
| 2008-07-01 | 336 | 339 | 334 | 338 | 2,788,000 | 3,380 |
| 2008-06-30 | 334 | 340 | 332 | 333 | 3,098,000 | 3,330 |
| 2008-06-27 | 331 | 333 | 329 | 333 | 2,978,000 | 3,330 |
| 2008-06-26 | 337 | 338 | 334 | 335 | 2,221,000 | 3,350 |
| 2008-06-25 | 336 | 336 | 333 | 335 | 2,382,000 | 3,350 |
| 2008-06-24 | 334 | 337 | 333 | 337 | 1,607,000 | 3,370 |
| 2008-06-23 | 332 | 336 | 327 | 333 | 2,666,000 | 3,330 |
| 2008-06-20 | 336 | 337 | 333 | 333 | 2,490,000 | 3,330 |
| 2008-06-19 | 338 | 340 | 335 | 335 | 2,753,000 | 3,350 |
| 2008-06-18 | 340 | 344 | 338 | 340 | 2,295,000 | 3,400 |
| 2008-06-17 | 337 | 340 | 337 | 339 | 1,809,000 | 3,390 |
| 2008-06-16 | 337 | 341 | 337 | 338 | 2,073,000 | 3,380 |
| 2008-06-13 | 337 | 338 | 335 | 335 | 3,788,000 | 3,350 |
| 2008-06-12 | 338 | 339 | 336 | 338 | 3,273,000 | 3,380 |
| 2008-06-11 | 340 | 341 | 338 | 338 | 2,350,000 | 3,380 |
| 2008-06-10 | 339 | 341 | 338 | 339 | 1,924,000 | 3,390 |
| 2008-06-09 | 339 | 341 | 338 | 338 | 2,158,000 | 3,380 |
| 2008-06-06 | 344 | 345 | 341 | 341 | 1,567,000 | 3,410 |
| 2008-06-05 | 342 | 343 | 339 | 342 | 1,907,000 | 3,420 |
| 2008-06-04 | 339 | 345 | 339 | 344 | 3,085,000 | 3,440 |
| 2008-06-03 | 342 | 343 | 338 | 339 | 3,920,000 | 3,390 |
| 2008-06-02 | 343 | 344 | 341 | 343 | 1,861,000 | 3,430 |
| 2008-05-30 | 345 | 347 | 344 | 344 | 2,354,000 | 3,440 |
| 2008-05-29 | 341 | 343 | 340 | 342 | 1,545,000 | 3,420 |
| 2008-05-28 | 342 | 342 | 340 | 340 | 1,798,000 | 3,400 |
| 2008-05-27 | 341 | 343 | 340 | 342 | 2,602,000 | 3,420 |
| 2008-05-26 | 346 | 346 | 340 | 340 | 3,431,000 | 3,400 |
| 2008-05-23 | 350 | 350 | 346 | 346 | 4,450,000 | 3,460 |
| 2008-05-22 | 349 | 351 | 348 | 350 | 2,476,000 | 3,500 |
| 2008-05-21 | 355 | 355 | 349 | 349 | 2,701,000 | 3,490 |
| 2008-05-20 | 356 | 359 | 354 | 354 | 2,195,000 | 3,540 |
| 2008-05-19 | 358 | 360 | 355 | 356 | 1,536,000 | 3,560 |
| 2008-05-16 | 361 | 364 | 359 | 359 | 2,005,000 | 3,590 |
| 2008-05-15 | 358 | 362 | 357 | 359 | 2,470,000 | 3,590 |
| 2008-05-14 | 352 | 358 | 351 | 358 | 2,366,000 | 3,580 |
| 2008-05-13 | 350 | 353 | 349 | 350 | 1,734,000 | 3,500 |
| 2008-05-12 | 349 | 352 | 349 | 352 | 1,170,000 | 3,520 |
| 2008-05-09 | 355 | 355 | 350 | 350 | 1,408,000 | 3,500 |
| 2008-05-08 | 352 | 355 | 351 | 352 | 1,822,000 | 3,520 |
| 2008-05-07 | 361 | 361 | 353 | 353 | 1,763,000 | 3,530 |
| 2008-05-02 | 358 | 361 | 357 | 360 | 1,216,000 | 3,600 |
| 2008-05-01 | 356 | 357 | 355 | 356 | 1,030,000 | 3,560 |
| 2008-04-30 | 355 | 363 | 353 | 358 | 2,633,000 | 3,580 |
| 2008-04-28 | 353 | 356 | 351 | 355 | 1,149,000 | 3,550 |
| 2008-04-25 | 351 | 357 | 350 | 355 | 1,599,000 | 3,550 |
| 2008-04-24 | 351 | 352 | 349 | 349 | 1,364,000 | 3,490 |
| 2008-04-23 | 350 | 354 | 350 | 353 | 1,275,000 | 3,530 |
| 2008-04-22 | 354 | 355 | 351 | 352 | 1,401,000 | 3,520 |
| 2008-04-21 | 353 | 355 | 351 | 353 | 1,184,000 | 3,530 |
| 2008-04-18 | 349 | 353 | 348 | 352 | 2,512,000 | 3,520 |
| 2008-04-17 | 353 | 354 | 349 | 352 | 1,891,000 | 3,520 |
| 2008-04-16 | 348 | 353 | 346 | 351 | 1,634,000 | 3,510 |
| 2008-04-15 | 347 | 348 | 345 | 346 | 2,356,000 | 3,460 |
| 2008-04-14 | 352 | 353 | 348 | 349 | 2,655,000 | 3,490 |
| 2008-04-11 | 353 | 358 | 350 | 358 | 2,245,000 | 3,580 |
| 2008-04-10 | 352 | 354 | 348 | 349 | 3,646,000 | 3,490 |
| 2008-04-09 | 357 | 357 | 351 | 353 | 2,336,000 | 3,530 |
| 2008-04-08 | 363 | 366 | 355 | 356 | 2,873,000 | 3,560 |
| 2008-04-07 | 363 | 365 | 361 | 365 | 1,457,000 | 3,650 |
| 2008-04-04 | 361 | 364 | 359 | 363 | 2,333,000 | 3,630 |
| 2008-04-03 | 363 | 365 | 362 | 363 | 2,172,000 | 3,630 |
| 2008-04-02 | 362 | 364 | 359 | 363 | 2,215,000 | 3,630 |
| 2008-04-01 | 357 | 361 | 354 | 359 | 2,771,000 | 3,590 |
| 2008-03-31 | 359 | 360 | 351 | 356 | 3,752,000 | 3,560 |
| 2008-03-28 | 358 | 362 | 353 | 360 | 3,893,000 | 3,600 |
| 2008-03-27 | 358 | 362 | 355 | 362 | 3,892,000 | 3,620 |
| 2008-03-26 | 356 | 360 | 350 | 359 | 5,187,000 | 3,590 |
| 2008-03-25 | 360 | 363 | 357 | 359 | 5,839,000 | 3,590 |
| 2008-03-24 | 361 | 363 | 358 | 358 | 2,490,000 | 3,580 |
| 2008-03-21 | 351 | 361 | 351 | 361 | 4,002,000 | 3,610 |
| 2008-03-19 | 349 | 353 | 348 | 350 | 3,543,000 | 3,500 |
| 2008-03-18 | 341 | 350 | 340 | 344 | 4,646,000 | 3,440 |
| 2008-03-17 | 346 | 346 | 338 | 339 | 3,227,000 | 3,390 |
| 2008-03-14 | 350 | 350 | 343 | 344 | 4,948,000 | 3,440 |
| 2008-03-13 | 346 | 350 | 345 | 345 | 3,249,000 | 3,450 |
| 2008-03-12 | 344 | 348 | 343 | 346 | 2,439,000 | 3,460 |
| 2008-03-11 | 336 | 341 | 336 | 340 | 3,521,000 | 3,400 |
| 2008-03-10 | 340 | 340 | 336 | 336 | 4,078,000 | 3,360 |
| 2008-03-07 | 340 | 341 | 339 | 339 | 1,516,000 | 3,390 |
| 2008-03-06 | 341 | 343 | 339 | 342 | 2,486,000 | 3,420 |
| 2008-03-05 | 342 | 344 | 340 | 341 | 2,981,000 | 3,410 |
| 2008-03-04 | 344 | 344 | 340 | 341 | 3,053,000 | 3,410 |
| 2008-03-03 | 348 | 349 | 342 | 343 | 2,712,000 | 3,430 |
| 2008-02-29 | 349 | 350 | 346 | 350 | 2,922,000 | 3,500 |
| 2008-02-28 | 353 | 353 | 348 | 351 | 1,719,000 | 3,510 |
| 2008-02-27 | 351 | 356 | 350 | 353 | 2,154,000 | 3,530 |
| 2008-02-26 | 356 | 356 | 347 | 347 | 2,013,000 | 3,470 |
| 2008-02-25 | 349 | 356 | 348 | 355 | 1,946,000 | 3,550 |
| 2008-02-22 | 350 | 351 | 347 | 348 | 1,536,000 | 3,480 |
| 2008-02-21 | 348 | 354 | 347 | 353 | 2,417,000 | 3,530 |
| 2008-02-20 | 352 | 353 | 345 | 346 | 3,158,000 | 3,460 |
| 2008-02-19 | 354 | 355 | 351 | 353 | 2,182,000 | 3,530 |
| 2008-02-18 | 360 | 360 | 354 | 354 | 2,086,000 | 3,540 |
| 2008-02-15 | 361 | 363 | 357 | 360 | 2,152,000 | 3,600 |
| 2008-02-14 | 358 | 362 | 355 | 359 | 3,076,000 | 3,590 |
| 2008-02-13 | 358 | 362 | 354 | 354 | 1,805,000 | 3,540 |
| 2008-02-12 | 360 | 362 | 353 | 360 | 2,619,000 | 3,600 |
| 2008-02-08 | 362 | 368 | 357 | 360 | 1,901,000 | 3,600 |
| 2008-02-07 | 349 | 364 | 349 | 364 | 4,357,000 | 3,640 |
| 2008-02-06 | 355 | 359 | 348 | 348 | 2,855,000 | 3,480 |
| 2008-02-05 | 353 | 360 | 353 | 359 | 2,369,000 | 3,590 |
| 2008-02-04 | 363 | 368 | 358 | 360 | 2,088,000 | 3,600 |
| 2008-02-01 | 360 | 360 | 354 | 360 | 2,618,000 | 3,600 |
| 2008-01-31 | 352 | 362 | 352 | 359 | 2,933,000 | 3,590 |
| 2008-01-30 | 357 | 363 | 353 | 356 | 3,215,000 | 3,560 |
| 2008-01-29 | 352 | 356 | 347 | 356 | 2,186,000 | 3,560 |
| 2008-01-28 | 354 | 357 | 348 | 349 | 2,265,000 | 3,490 |
| 2008-01-25 | 344 | 356 | 344 | 354 | 3,346,000 | 3,540 |
| 2008-01-24 | 338 | 345 | 338 | 344 | 3,326,000 | 3,440 |
| 2008-01-23 | 341 | 343 | 337 | 337 | 5,009,000 | 3,370 |
| 2008-01-22 | 341 | 343 | 339 | 339 | 4,871,000 | 3,390 |
| 2008-01-21 | 342 | 345 | 341 | 341 | 2,838,000 | 3,410 |
| 2008-01-18 | 342 | 347 | 340 | 347 | 4,226,000 | 3,470 |
| 2008-01-17 | 343 | 346 | 340 | 344 | 4,033,000 | 3,440 |
| 2008-01-16 | 342 | 348 | 340 | 344 | 4,421,000 | 3,440 |
| 2008-01-15 | 342 | 349 | 341 | 341 | 3,184,000 | 3,410 |
| 2008-01-11 | 342 | 344 | 340 | 341 | 2,984,000 | 3,410 |
| 2008-01-10 | 344 | 345 | 341 | 344 | 2,578,000 | 3,440 |
| 2008-01-09 | 344 | 344 | 340 | 344 | 3,923,000 | 3,440 |
| 2008-01-08 | 341 | 348 | 339 | 346 | 3,383,000 | 3,460 |
| 2008-01-07 | 340 | 343 | 337 | 342 | 3,585,000 | 3,420 |
| 2008-01-04 | 348 | 348 | 339 | 340 | 2,726,000 | 3,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株
