9041 近鉄グループホールディングス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 407 | 410 | 405 | 410 | 150,000 | 3,980.58 |
| 1999-12-29 | 407 | 415 | 406 | 406 | 313,000 | 3,941.75 |
| 1999-12-28 | 407 | 414 | 406 | 407 | 271,000 | 3,951.46 |
| 1999-12-27 | 408 | 409 | 403 | 404 | 421,000 | 3,922.33 |
| 1999-12-24 | 410 | 410 | 403 | 403 | 535,000 | 3,912.62 |
| 1999-12-22 | 410 | 417 | 405 | 407 | 432,000 | 3,951.46 |
| 1999-12-21 | 402 | 410 | 401 | 405 | 291,000 | 3,932.04 |
| 1999-12-20 | 405 | 405 | 400 | 400 | 651,000 | 3,883.50 |
| 1999-12-17 | 405 | 407 | 400 | 401 | 225,000 | 3,893.20 |
| 1999-12-16 | 406 | 406 | 400 | 400 | 578,000 | 3,883.50 |
| 1999-12-15 | 401 | 420 | 400 | 401 | 715,000 | 3,893.20 |
| 1999-12-14 | 401 | 405 | 399 | 403 | 877,000 | 3,912.62 |
| 1999-12-13 | 424 | 424 | 401 | 401 | 750,000 | 3,893.20 |
| 1999-12-10 | 395 | 420 | 395 | 415 | 1,931,000 | 4,029.13 |
| 1999-12-09 | 391 | 399 | 391 | 391 | 1,760,000 | 3,796.12 |
| 1999-12-08 | 410 | 410 | 389 | 391 | 3,623,999 | 3,796.12 |
| 1999-12-07 | 415 | 421 | 410 | 412 | 1,135,000 | 4,000 |
| 1999-12-06 | 415 | 418 | 415 | 415 | 971,000 | 4,029.13 |
| 1999-12-03 | 426 | 430 | 415 | 415 | 1,334,000 | 4,029.13 |
| 1999-12-02 | 420 | 423 | 415 | 416 | 1,613,000 | 4,038.83 |
| 1999-12-01 | 435 | 436 | 420 | 420 | 1,373,000 | 4,077.67 |
| 1999-11-30 | 432 | 434 | 425 | 425 | 722,000 | 4,126.21 |
| 1999-11-29 | 435 | 435 | 426 | 430 | 996,000 | 4,174.76 |
| 1999-11-26 | 435 | 440 | 430 | 430 | 685,000 | 4,174.76 |
| 1999-11-25 | 448 | 451 | 430 | 430 | 987,000 | 4,174.76 |
| 1999-11-24 | 450 | 454 | 437 | 438 | 1,104,000 | 4,252.43 |
| 1999-11-22 | 464 | 470 | 453 | 453 | 885,000 | 4,398.06 |
| 1999-11-19 | 454 | 489 | 450 | 479 | 584,000 | 4,650.49 |
| 1999-11-18 | 452 | 455 | 440 | 445 | 879,000 | 4,320.39 |
| 1999-11-17 | 416 | 455 | 416 | 455 | 775,000 | 4,417.48 |
| 1999-11-16 | 415 | 415 | 410 | 411 | 892,000 | 3,990.29 |
| 1999-11-15 | 415 | 425 | 410 | 410 | 1,086,000 | 3,980.58 |
| 1999-11-12 | 435 | 439 | 410 | 415 | 1,326,000 | 4,029.13 |
| 1999-11-11 | 435 | 440 | 432 | 433 | 1,020,000 | 4,203.88 |
| 1999-11-10 | 454 | 454 | 437 | 439 | 1,192,000 | 4,262.14 |
| 1999-11-09 | 460 | 462 | 441 | 449 | 1,557,000 | 4,359.22 |
| 1999-11-08 | 469 | 472 | 463 | 463 | 668,000 | 4,495.15 |
| 1999-11-05 | 471 | 474 | 467 | 469 | 1,303,000 | 4,553.40 |
| 1999-11-04 | 480 | 484 | 470 | 471 | 669,000 | 4,572.82 |
| 1999-11-02 | 469 | 480 | 467 | 480 | 704,000 | 4,660.19 |
| 1999-11-01 | 488 | 488 | 465 | 468 | 751,000 | 4,543.69 |
| 1999-10-29 | 470 | 491 | 470 | 483 | 1,132,000 | 4,689.32 |
| 1999-10-28 | 484 | 484 | 465 | 465 | 1,144,000 | 4,514.56 |
| 1999-10-27 | 484 | 488 | 481 | 481 | 485,000 | 4,669.90 |
| 1999-10-26 | 477 | 488 | 477 | 480 | 1,054,000 | 4,660.19 |
| 1999-10-25 | 497 | 498 | 476 | 477 | 1,006,000 | 4,631.07 |
| 1999-10-22 | 498 | 498 | 492 | 492 | 852,000 | 4,776.70 |
| 1999-10-21 | 502 | 504 | 497 | 499 | 928,000 | 4,844.66 |
| 1999-10-20 | 510 | 512 | 501 | 507 | 692,000 | 4,922.33 |
| 1999-10-19 | 515 | 521 | 510 | 510 | 588,000 | 4,951.46 |
| 1999-10-18 | 514 | 518 | 511 | 513 | 677,000 | 4,980.58 |
| 1999-10-15 | 520 | 528 | 515 | 515 | 808,000 | 5,000 |
| 1999-10-14 | 530 | 531 | 520 | 520 | 415,000 | 5,048.54 |
| 1999-10-13 | 529 | 530 | 523 | 523 | 724,000 | 5,077.67 |
| 1999-10-12 | 529 | 539 | 529 | 532 | 408,000 | 5,165.05 |
| 1999-10-08 | 535 | 540 | 529 | 533 | 725,000 | 5,174.76 |
| 1999-10-07 | 542 | 543 | 535 | 535 | 320,000 | 5,194.17 |
| 1999-10-06 | 550 | 550 | 535 | 535 | 737,000 | 5,194.17 |
| 1999-10-05 | 555 | 555 | 541 | 541 | 394,000 | 5,252.43 |
| 1999-10-04 | 559 | 559 | 550 | 550 | 393,000 | 5,339.81 |
| 1999-10-01 | 550 | 560 | 546 | 560 | 589,000 | 5,436.89 |
| 1999-09-30 | 550 | 568 | 549 | 568 | 850,000 | 5,514.56 |
| 1999-09-29 | 555 | 555 | 544 | 549 | 887,000 | 5,330.10 |
| 1999-09-28 | 553 | 563 | 550 | 552 | 426,000 | 5,359.22 |
| 1999-09-27 | 565 | 565 | 550 | 553 | 428,000 | 5,368.93 |
| 1999-09-24 | 576 | 576 | 556 | 566 | 1,066,000 | 5,495.15 |
| 1999-09-22 | 575 | 576 | 563 | 570 | 750,000 | 5,533.98 |
| 1999-09-21 | 569 | 574 | 565 | 574 | 507,000 | 5,572.82 |
| 1999-09-20 | 570 | 572 | 565 | 569 | 690,000 | 5,524.27 |
| 1999-09-17 | 560 | 569 | 559 | 569 | 520,000 | 5,524.27 |
| 1999-09-16 | 552 | 563 | 552 | 563 | 448,000 | 5,466.02 |
| 1999-09-14 | 555 | 559 | 551 | 559 | 369,000 | 5,427.18 |
| 1999-09-13 | 555 | 559 | 551 | 552 | 437,000 | 5,359.22 |
| 1999-09-10 | 550 | 555 | 550 | 551 | 1,271,000 | 5,349.51 |
| 1999-09-09 | 552 | 557 | 550 | 550 | 570,000 | 5,339.81 |
| 1999-09-08 | 556 | 560 | 550 | 552 | 751,000 | 5,359.22 |
| 1999-09-07 | 558 | 562 | 556 | 557 | 338,000 | 5,407.77 |
| 1999-09-06 | 567 | 575 | 556 | 557 | 733,000 | 5,407.77 |
| 1999-09-03 | 566 | 572 | 565 | 568 | 382,000 | 5,514.56 |
| 1999-09-02 | 565 | 574 | 565 | 566 | 636,000 | 5,495.15 |
| 1999-09-01 | 551 | 570 | 551 | 568 | 1,286,000 | 5,514.56 |
| 1999-08-31 | 576 | 586 | 548 | 548 | 1,185,000 | 5,320.39 |
| 1999-08-30 | 579 | 580 | 576 | 577 | 325,000 | 5,601.94 |
| 1999-08-27 | 587 | 590 | 576 | 576 | 716,000 | 5,592.23 |
| 1999-08-26 | 593 | 593 | 580 | 580 | 931,000 | 5,631.07 |
| 1999-08-25 | 590 | 594 | 586 | 586 | 382,000 | 5,689.32 |
| 1999-08-24 | 594 | 600 | 590 | 590 | 237,000 | 5,728.16 |
| 1999-08-23 | 590 | 599 | 588 | 594 | 614,000 | 5,766.99 |
| 1999-08-20 | 585 | 590 | 584 | 589 | 231,000 | 5,718.45 |
| 1999-08-19 | 585 | 592 | 584 | 588 | 231,000 | 5,708.74 |
| 1999-08-18 | 590 | 599 | 584 | 584 | 229,000 | 5,669.90 |
| 1999-08-17 | 582 | 585 | 582 | 585 | 167,000 | 5,679.61 |
| 1999-08-16 | 582 | 587 | 581 | 584 | 207,000 | 5,669.90 |
| 1999-08-13 | 580 | 582 | 580 | 580 | 284,000 | 5,631.07 |
| 1999-08-12 | 581 | 584 | 580 | 584 | 438,000 | 5,669.90 |
| 1999-08-11 | 582 | 587 | 582 | 582 | 300,000 | 5,650.49 |
| 1999-08-10 | 590 | 590 | 580 | 585 | 330,000 | 5,679.61 |
| 1999-08-09 | 582 | 584 | 580 | 580 | 356,000 | 5,631.07 |
| 1999-08-06 | 590 | 590 | 582 | 585 | 691,000 | 5,679.61 |
| 1999-08-05 | 595 | 598 | 589 | 592 | 461,000 | 5,747.57 |
| 1999-08-04 | 594 | 599 | 590 | 597 | 441,000 | 5,796.12 |
| 1999-08-03 | 593 | 595 | 587 | 594 | 264,000 | 5,766.99 |
| 1999-08-02 | 592 | 594 | 585 | 585 | 339,000 | 5,679.61 |
| 1999-07-30 | 581 | 599 | 581 | 599 | 677,000 | 5,815.53 |
| 1999-07-29 | 594 | 594 | 581 | 587 | 544,000 | 5,699.03 |
| 1999-07-28 | 585 | 590 | 584 | 585 | 328,000 | 5,679.61 |
| 1999-07-27 | 589 | 592 | 583 | 583 | 485,000 | 5,660.19 |
| 1999-07-26 | 580 | 585 | 578 | 580 | 889,000 | 5,631.07 |
| 1999-07-23 | 590 | 593 | 583 | 583 | 901,000 | 5,660.19 |
| 1999-07-22 | 589 | 590 | 583 | 585 | 736,000 | 5,679.61 |
| 1999-07-21 | 591 | 600 | 585 | 600 | 922,000 | 5,825.24 |
| 1999-07-19 | 590 | 592 | 590 | 592 | 369,000 | 5,747.57 |
| 1999-07-16 | 591 | 592 | 589 | 590 | 378,000 | 5,728.16 |
| 1999-07-15 | 595 | 595 | 590 | 595 | 615,000 | 5,776.70 |
| 1999-07-14 | 590 | 593 | 590 | 590 | 386,000 | 5,728.16 |
| 1999-07-13 | 590 | 592 | 590 | 590 | 413,000 | 5,728.16 |
| 1999-07-12 | 593 | 593 | 590 | 590 | 397,000 | 5,728.16 |
| 1999-07-09 | 594 | 595 | 591 | 595 | 946,000 | 5,776.70 |
| 1999-07-08 | 593 | 594 | 590 | 590 | 640,000 | 5,728.16 |
| 1999-07-07 | 592 | 593 | 588 | 593 | 855,000 | 5,757.28 |
| 1999-07-06 | 596 | 596 | 590 | 590 | 675,000 | 5,728.16 |
| 1999-07-05 | 591 | 596 | 587 | 587 | 1,251,000 | 5,699.03 |
| 1999-07-02 | 594 | 596 | 590 | 593 | 1,395,000 | 5,757.28 |
| 1999-07-01 | 596 | 600 | 593 | 594 | 933,000 | 5,766.99 |
| 1999-06-30 | 600 | 601 | 595 | 595 | 1,216,000 | 5,776.70 |
| 1999-06-29 | 604 | 604 | 598 | 598 | 405,000 | 5,805.83 |
| 1999-06-28 | 602 | 602 | 598 | 602 | 448,000 | 5,844.66 |
| 1999-06-25 | 600 | 601 | 598 | 598 | 1,225,000 | 5,805.83 |
| 1999-06-24 | 602 | 603 | 600 | 600 | 924,000 | 5,825.24 |
| 1999-06-23 | 605 | 605 | 602 | 602 | 360,000 | 5,844.66 |
| 1999-06-22 | 608 | 608 | 603 | 606 | 261,000 | 5,883.50 |
| 1999-06-21 | 611 | 614 | 604 | 605 | 279,000 | 5,873.79 |
| 1999-06-18 | 605 | 608 | 601 | 602 | 1,268,000 | 5,844.66 |
| 1999-06-17 | 610 | 610 | 601 | 602 | 753,000 | 5,844.66 |
| 1999-06-16 | 611 | 611 | 600 | 600 | 1,315,000 | 5,825.24 |
| 1999-06-15 | 611 | 618 | 608 | 618 | 378,000 | 6,000 |
| 1999-06-14 | 618 | 623 | 610 | 610 | 595,000 | 5,922.33 |
| 1999-06-11 | 620 | 629 | 617 | 627 | 2,087,000 | 6,087.38 |
| 1999-06-10 | 620 | 624 | 614 | 614 | 477,000 | 5,961.17 |
| 1999-06-09 | 620 | 625 | 618 | 624 | 420,000 | 6,058.25 |
| 1999-06-08 | 627 | 627 | 619 | 622 | 518,000 | 6,038.83 |
| 1999-06-07 | 615 | 628 | 615 | 620 | 1,004,000 | 6,019.42 |
| 1999-06-04 | 615 | 620 | 608 | 615 | 656,000 | 5,970.87 |
| 1999-06-03 | 616 | 616 | 609 | 609 | 405,000 | 5,912.62 |
| 1999-06-02 | 617 | 617 | 610 | 616 | 485,000 | 5,980.58 |
| 1999-06-01 | 607 | 613 | 602 | 613 | 394,000 | 5,951.46 |
| 1999-05-31 | 614 | 614 | 600 | 600 | 554,000 | 5,825.24 |
| 1999-05-28 | 604 | 607 | 602 | 604 | 473,000 | 5,864.08 |
| 1999-05-27 | 609 | 609 | 605 | 607 | 267,000 | 5,893.20 |
| 1999-05-26 | 604 | 607 | 602 | 605 | 414,000 | 5,873.79 |
| 1999-05-25 | 604 | 604 | 602 | 602 | 375,000 | 5,844.66 |
| 1999-05-24 | 603 | 604 | 602 | 603 | 279,000 | 5,854.37 |
| 1999-05-21 | 601 | 603 | 601 | 603 | 554,000 | 5,854.37 |
| 1999-05-20 | 605 | 605 | 601 | 601 | 404,000 | 5,834.95 |
| 1999-05-19 | 602 | 604 | 601 | 601 | 612,000 | 5,834.95 |
| 1999-05-18 | 602 | 603 | 600 | 601 | 564,000 | 5,834.95 |
| 1999-05-17 | 601 | 603 | 600 | 600 | 1,023,000 | 5,825.24 |
| 1999-05-14 | 606 | 615 | 601 | 601 | 840,000 | 5,834.95 |
| 1999-05-13 | 610 | 610 | 605 | 606 | 574,000 | 5,883.50 |
| 1999-05-12 | 606 | 609 | 605 | 605 | 855,000 | 5,873.79 |
| 1999-05-11 | 610 | 612 | 607 | 609 | 587,000 | 5,912.62 |
| 1999-05-10 | 611 | 612 | 608 | 610 | 605,000 | 5,922.33 |
| 1999-05-07 | 620 | 623 | 606 | 613 | 964,000 | 5,951.46 |
| 1999-05-06 | 610 | 630 | 605 | 630 | 775,000 | 6,116.50 |
| 1999-04-30 | 620 | 625 | 603 | 603 | 634,000 | 5,854.37 |
| 1999-04-28 | 622 | 626 | 618 | 618 | 828,000 | 6,000 |
| 1999-04-27 | 627 | 630 | 622 | 622 | 565,000 | 6,038.83 |
| 1999-04-26 | 629 | 630 | 623 | 626 | 306,000 | 6,077.67 |
| 1999-04-23 | 631 | 633 | 627 | 629 | 376,000 | 6,106.80 |
| 1999-04-22 | 632 | 634 | 625 | 626 | 365,000 | 6,077.67 |
| 1999-04-21 | 633 | 637 | 630 | 637 | 305,000 | 6,184.47 |
| 1999-04-20 | 625 | 633 | 625 | 633 | 450,000 | 6,145.63 |
| 1999-04-19 | 636 | 636 | 627 | 632 | 378,000 | 6,135.92 |
| 1999-04-16 | 630 | 643 | 629 | 636 | 536,000 | 6,174.76 |
| 1999-04-15 | 626 | 629 | 623 | 628 | 343,000 | 6,097.09 |
| 1999-04-14 | 625 | 637 | 622 | 636 | 851,000 | 6,174.76 |
| 1999-04-13 | 622 | 625 | 621 | 623 | 543,000 | 6,048.54 |
| 1999-04-12 | 624 | 628 | 622 | 622 | 416,000 | 6,038.83 |
| 1999-04-09 | 631 | 637 | 623 | 623 | 926,000 | 6,048.54 |
| 1999-04-08 | 632 | 643 | 628 | 641 | 754,000 | 6,223.30 |
| 1999-04-07 | 640 | 643 | 630 | 642 | 736,000 | 6,233.01 |
| 1999-04-06 | 627 | 648 | 625 | 648 | 646,000 | 6,291.26 |
| 1999-04-05 | 626 | 629 | 625 | 626 | 284,000 | 6,077.67 |
| 1999-04-02 | 630 | 633 | 626 | 627 | 599,000 | 6,087.38 |
| 1999-04-01 | 634 | 640 | 626 | 630 | 507,000 | 6,116.50 |
| 1999-03-31 | 634 | 636 | 628 | 634 | 587,000 | 6,155.34 |
| 1999-03-30 | 635 | 637 | 630 | 634 | 273,000 | 6,155.34 |
| 1999-03-29 | 631 | 642 | 631 | 634 | 232,000 | 6,155.34 |
| 1999-03-26 | 630 | 635 | 628 | 631 | 257,000 | 6,126.21 |
| 1999-03-25 | 631 | 638 | 625 | 625 | 2,089,000 | 6,067.96 |
| 1999-03-24 | 635 | 638 | 630 | 630 | 626,000 | 6,116.50 |
| 1999-03-23 | 646 | 650 | 631 | 631 | 762,000 | 6,126.21 |
| 1999-03-19 | 636 | 653 | 636 | 650 | 673,000 | 6,310.68 |
| 1999-03-18 | 657 | 658 | 635 | 635 | 756,000 | 6,165.05 |
| 1999-03-17 | 655 | 662 | 643 | 659 | 584,000 | 6,398.06 |
| 1999-03-16 | 644 | 663 | 640 | 663 | 932,000 | 6,436.89 |
| 1999-03-15 | 635 | 646 | 630 | 646 | 640,000 | 6,271.84 |
| 1999-03-12 | 645 | 645 | 632 | 633 | 925,000 | 6,145.63 |
| 1999-03-11 | 641 | 641 | 636 | 636 | 327,000 | 6,174.76 |
| 1999-03-10 | 640 | 643 | 635 | 641 | 375,000 | 6,223.30 |
| 1999-03-09 | 630 | 639 | 630 | 639 | 268,000 | 6,203.88 |
| 1999-03-08 | 640 | 648 | 625 | 625 | 656,000 | 6,067.96 |
| 1999-03-05 | 620 | 640 | 620 | 640 | 1,099,000 | 6,213.59 |
| 1999-03-04 | 625 | 625 | 619 | 619 | 528,000 | 6,009.71 |
| 1999-03-03 | 621 | 625 | 620 | 625 | 419,000 | 6,067.96 |
| 1999-03-02 | 622 | 626 | 621 | 622 | 280,000 | 6,038.83 |
| 1999-03-01 | 626 | 630 | 621 | 621 | 722,000 | 6,029.13 |
| 1999-02-26 | 626 | 630 | 626 | 626 | 250,000 | 6,077.67 |
| 1999-02-25 | 634 | 638 | 630 | 630 | 630,000 | 6,116.50 |
| 1999-02-24 | 629 | 636 | 626 | 634 | 634,000 | 6,155.34 |
| 1999-02-23 | 627 | 635 | 623 | 629 | 579,000 | 6,106.80 |
| 1999-02-22 | 625 | 634 | 623 | 629 | 490,000 | 6,106.80 |
| 1999-02-19 | 623 | 633 | 621 | 625 | 743,000 | 6,067.96 |
| 1999-02-18 | 630 | 632 | 623 | 631 | 644,000 | 6,126.21 |
| 1999-02-17 | 640 | 640 | 631 | 632 | 376,000 | 6,135.92 |
| 1999-02-16 | 633 | 642 | 633 | 641 | 424,000 | 6,223.30 |
| 1999-02-15 | 635 | 640 | 631 | 639 | 244,000 | 6,203.88 |
| 1999-02-12 | 631 | 636 | 631 | 635 | 216,000 | 6,165.05 |
| 1999-02-10 | 631 | 640 | 630 | 640 | 216,000 | 6,213.59 |
| 1999-02-09 | 641 | 643 | 628 | 628 | 659,000 | 6,097.09 |
| 1999-02-08 | 643 | 648 | 640 | 648 | 141,000 | 6,291.26 |
| 1999-02-05 | 644 | 653 | 641 | 653 | 381,000 | 6,339.81 |
| 1999-02-04 | 650 | 655 | 644 | 650 | 296,000 | 6,310.68 |
| 1999-02-03 | 657 | 658 | 650 | 650 | 300,000 | 6,310.68 |
| 1999-02-02 | 657 | 660 | 655 | 658 | 406,000 | 6,388.35 |
| 1999-02-01 | 660 | 660 | 653 | 657 | 194,000 | 6,378.64 |
| 1999-01-29 | 657 | 660 | 650 | 660 | 489,000 | 6,407.77 |
| 1999-01-28 | 659 | 660 | 658 | 659 | 371,000 | 6,398.06 |
| 1999-01-27 | 652 | 659 | 651 | 657 | 336,000 | 6,378.64 |
| 1999-01-26 | 645 | 660 | 641 | 652 | 985,000 | 6,330.10 |
| 1999-01-25 | 644 | 646 | 640 | 644 | 206,000 | 6,252.43 |
| 1999-01-22 | 640 | 647 | 640 | 642 | 481,000 | 6,233.01 |
| 1999-01-21 | 638 | 643 | 636 | 641 | 556,000 | 6,223.30 |
| 1999-01-20 | 640 | 648 | 637 | 648 | 510,000 | 6,291.26 |
| 1999-01-19 | 640 | 640 | 636 | 638 | 125,000 | 6,194.17 |
| 1999-01-18 | 639 | 640 | 635 | 638 | 227,000 | 6,194.17 |
| 1999-01-14 | 634 | 643 | 630 | 643 | 619,000 | 6,242.72 |
| 1999-01-13 | 630 | 634 | 628 | 634 | 846,000 | 6,155.34 |
| 1999-01-12 | 625 | 629 | 624 | 628 | 445,000 | 6,097.09 |
| 1999-01-11 | 623 | 624 | 620 | 624 | 330,000 | 6,058.25 |
| 1999-01-08 | 615 | 619 | 611 | 616 | 591,000 | 5,980.58 |
| 1999-01-07 | 610 | 615 | 605 | 610 | 447,000 | 5,922.33 |
| 1999-01-06 | 603 | 605 | 600 | 601 | 443,000 | 5,834.95 |
| 1999-01-05 | 612 | 612 | 600 | 601 | 842,000 | 5,834.95 |
| 1999-01-04 | 615 | 615 | 603 | 603 | 135,000 | 5,854.37 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株