9041 近鉄グループホールディングス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 850 | 850 | 840 | 849 | 320,000 | 7,769.53 |
| 1991-12-27 | 851 | 852 | 835 | 836 | 151,000 | 7,650.56 |
| 1991-12-26 | 825 | 845 | 800 | 845 | 168,000 | 7,732.93 |
| 1991-12-25 | 820 | 825 | 815 | 825 | 217,000 | 7,549.90 |
| 1991-12-24 | 820 | 825 | 820 | 820 | 203,000 | 7,504.14 |
| 1991-12-20 | 830 | 830 | 820 | 825 | 160,000 | 7,549.90 |
| 1991-12-19 | 831 | 835 | 830 | 830 | 143,000 | 7,595.65 |
| 1991-12-18 | 829 | 840 | 829 | 840 | 291,000 | 7,687.17 |
| 1991-12-17 | 835 | 840 | 835 | 839 | 91,000 | 7,678.02 |
| 1991-12-16 | 842 | 842 | 835 | 841 | 126,000 | 7,696.32 |
| 1991-12-13 | 850 | 850 | 835 | 845 | 253,000 | 7,732.93 |
| 1991-12-12 | 831 | 849 | 831 | 840 | 160,000 | 7,687.17 |
| 1991-12-11 | 845 | 849 | 820 | 821 | 269,000 | 7,513.29 |
| 1991-12-10 | 830 | 845 | 830 | 845 | 254,000 | 7,732.93 |
| 1991-12-09 | 840 | 850 | 840 | 848 | 124,000 | 7,760.38 |
| 1991-12-06 | 840 | 860 | 840 | 860 | 149,000 | 7,870.20 |
| 1991-12-05 | 860 | 861 | 840 | 840 | 285,000 | 7,687.17 |
| 1991-12-04 | 837 | 850 | 837 | 850 | 217,000 | 7,778.68 |
| 1991-12-03 | 820 | 840 | 820 | 840 | 193,000 | 7,687.17 |
| 1991-12-02 | 850 | 850 | 823 | 835 | 252,000 | 7,641.41 |
| 1991-11-29 | 845 | 849 | 840 | 840 | 262,000 | 7,687.17 |
| 1991-11-28 | 840 | 845 | 840 | 841 | 199,000 | 7,696.32 |
| 1991-11-27 | 850 | 850 | 842 | 842 | 648,000 | 7,705.47 |
| 1991-11-26 | 850 | 870 | 850 | 870 | 708,000 | 7,961.71 |
| 1991-11-25 | 860 | 860 | 840 | 850 | 115,000 | 7,778.68 |
| 1991-11-22 | 855 | 860 | 840 | 860 | 297,000 | 7,870.20 |
| 1991-11-21 | 851 | 858 | 850 | 851 | 177,000 | 7,787.83 |
| 1991-11-20 | 851 | 860 | 850 | 851 | 295,000 | 7,787.83 |
| 1991-11-19 | 867 | 867 | 855 | 857 | 353,000 | 7,842.74 |
| 1991-11-18 | 860 | 865 | 851 | 857 | 461,000 | 7,842.74 |
| 1991-11-15 | 869 | 869 | 860 | 862 | 73,000 | 7,888.50 |
| 1991-11-14 | 862 | 870 | 860 | 870 | 110,000 | 7,961.71 |
| 1991-11-13 | 873 | 874 | 860 | 860 | 102,000 | 7,870.20 |
| 1991-11-12 | 856 | 875 | 855 | 875 | 151,000 | 8,007.47 |
| 1991-11-11 | 856 | 866 | 855 | 856 | 168,000 | 7,833.59 |
| 1991-11-08 | 860 | 868 | 855 | 856 | 159,000 | 7,833.59 |
| 1991-11-07 | 880 | 880 | 860 | 861 | 134,000 | 7,879.35 |
| 1991-11-06 | 889 | 890 | 875 | 880 | 63,000 | 8,053.22 |
| 1991-11-05 | 890 | 890 | 882 | 888 | 137,000 | 8,126.44 |
| 1991-11-01 | 875 | 890 | 873 | 880 | 205,000 | 8,053.22 |
| 1991-10-31 | 870 | 875 | 865 | 873 | 172,000 | 7,989.16 |
| 1991-10-30 | 875 | 875 | 861 | 865 | 196,000 | 7,915.95 |
| 1991-10-29 | 865 | 880 | 860 | 866 | 276,000 | 7,925.10 |
| 1991-10-28 | 890 | 892 | 855 | 855 | 330,000 | 7,824.44 |
| 1991-10-25 | 880 | 893 | 880 | 887 | 463,000 | 8,117.28 |
| 1991-10-24 | 869 | 879 | 866 | 879 | 573,000 | 8,044.07 |
| 1991-10-23 | 855 | 875 | 855 | 869 | 244,000 | 7,952.56 |
| 1991-10-22 | 861 | 879 | 861 | 865 | 337,000 | 7,915.95 |
| 1991-10-21 | 880 | 884 | 865 | 871 | 269,000 | 7,970.86 |
| 1991-10-18 | 870 | 893 | 861 | 889 | 481,000 | 8,135.59 |
| 1991-10-17 | 850 | 865 | 850 | 860 | 130,000 | 7,870.20 |
| 1991-10-16 | 845 | 851 | 842 | 842 | 299,000 | 7,705.47 |
| 1991-10-15 | 851 | 853 | 850 | 852 | 236,000 | 7,796.99 |
| 1991-10-14 | 851 | 860 | 851 | 852 | 224,000 | 7,796.99 |
| 1991-10-11 | 864 | 864 | 851 | 851 | 106,000 | 7,787.83 |
| 1991-10-09 | 852 | 880 | 852 | 854 | 289,000 | 7,815.29 |
| 1991-10-08 | 875 | 875 | 860 | 860 | 146,000 | 7,870.20 |
| 1991-10-07 | 879 | 885 | 875 | 880 | 230,000 | 8,053.22 |
| 1991-10-04 | 892 | 892 | 880 | 889 | 317,000 | 8,135.59 |
| 1991-10-03 | 884 | 894 | 875 | 885 | 189,000 | 8,098.98 |
| 1991-10-02 | 900 | 900 | 894 | 894 | 202,000 | 8,181.34 |
| 1991-10-01 | 889 | 902 | 889 | 900 | 555,000 | 8,236.25 |
| 1991-09-30 | 892 | 900 | 880 | 889 | 86,000 | 8,135.59 |
| 1991-09-27 | 902 | 903 | 892 | 892 | 332,000 | 8,163.04 |
| 1991-09-26 | 900 | 902 | 897 | 902 | 403,000 | 8,254.55 |
| 1991-09-25 | 899 | 902 | 892 | 897 | 1,171,999 | 8,208.80 |
| 1991-09-24 | 891 | 899 | 891 | 898 | 498,000 | 8,217.95 |
| 1991-09-20 | 891 | 899 | 891 | 898 | 624,000 | 8,217.95 |
| 1991-09-19 | 885 | 895 | 880 | 880 | 582,000 | 8,053.22 |
| 1991-09-18 | 892 | 896 | 885 | 885 | 394,000 | 8,098.98 |
| 1991-09-17 | 896 | 905 | 890 | 897 | 1,299,999 | 8,208.80 |
| 1991-09-13 | 868 | 888 | 858 | 888 | 1,905,999 | 8,126.44 |
| 1991-09-12 | 849 | 850 | 843 | 848 | 418,000 | 7,760.38 |
| 1991-09-11 | 840 | 850 | 836 | 848 | 312,000 | 7,760.38 |
| 1991-09-10 | 843 | 845 | 834 | 840 | 494,000 | 7,687.17 |
| 1991-09-09 | 830 | 853 | 820 | 853 | 1,292,999 | 7,806.14 |
| 1991-09-06 | 805 | 820 | 802 | 820 | 1,093,999 | 7,504.14 |
| 1991-09-05 | 799 | 800 | 785 | 795 | 383,000 | 7,275.36 |
| 1991-09-04 | 799 | 800 | 785 | 794 | 175,000 | 7,266.20 |
| 1991-09-03 | 801 | 802 | 796 | 796 | 275,000 | 7,284.51 |
| 1991-09-02 | 800 | 803 | 795 | 801 | 309,000 | 7,330.26 |
| 1991-08-30 | 790 | 800 | 780 | 800 | 361,000 | 7,321.11 |
| 1991-08-29 | 780 | 783 | 775 | 780 | 230,000 | 7,138.09 |
| 1991-08-28 | 783 | 785 | 775 | 775 | 393,000 | 7,092.33 |
| 1991-08-27 | 790 | 790 | 780 | 780 | 102,000 | 7,138.09 |
| 1991-08-26 | 790 | 790 | 778 | 790 | 360,000 | 7,229.60 |
| 1991-08-23 | 797 | 800 | 785 | 790 | 240,000 | 7,229.60 |
| 1991-08-22 | 809 | 812 | 795 | 795 | 367,000 | 7,275.36 |
| 1991-08-21 | 785 | 800 | 785 | 799 | 265,000 | 7,311.96 |
| 1991-08-20 | 780 | 785 | 771 | 785 | 459,000 | 7,183.84 |
| 1991-08-19 | 790 | 790 | 771 | 790 | 378,000 | 7,229.60 |
| 1991-08-16 | 790 | 797 | 790 | 790 | 191,000 | 7,229.60 |
| 1991-08-15 | 790 | 805 | 790 | 797 | 225,000 | 7,293.66 |
| 1991-08-14 | 801 | 805 | 800 | 805 | 274,000 | 7,366.87 |
| 1991-08-13 | 801 | 810 | 801 | 805 | 317,000 | 7,366.87 |
| 1991-08-12 | 812 | 812 | 802 | 804 | 242,000 | 7,357.72 |
| 1991-08-09 | 815 | 815 | 809 | 812 | 302,000 | 7,430.93 |
| 1991-08-08 | 796 | 820 | 795 | 815 | 235,000 | 7,458.38 |
| 1991-08-07 | 818 | 818 | 795 | 795 | 211,000 | 7,275.36 |
| 1991-08-06 | 805 | 810 | 805 | 810 | 147,000 | 7,412.63 |
| 1991-08-05 | 822 | 822 | 810 | 812 | 135,000 | 7,430.93 |
| 1991-08-02 | 813 | 813 | 810 | 812 | 157,000 | 7,430.93 |
| 1991-08-01 | 815 | 815 | 810 | 814 | 276,000 | 7,449.23 |
| 1991-07-31 | 820 | 820 | 810 | 820 | 439,000 | 7,504.14 |
| 1991-07-30 | 805 | 820 | 805 | 820 | 381,000 | 7,504.14 |
| 1991-07-29 | 805 | 805 | 800 | 805 | 375,000 | 7,366.87 |
| 1991-07-26 | 805 | 805 | 795 | 800 | 660,000 | 7,321.11 |
| 1991-07-25 | 790 | 800 | 790 | 800 | 460,000 | 7,321.11 |
| 1991-07-24 | 790 | 798 | 785 | 790 | 194,000 | 7,229.60 |
| 1991-07-23 | 795 | 795 | 787 | 790 | 286,000 | 7,229.60 |
| 1991-07-22 | 795 | 795 | 781 | 785 | 422,000 | 7,183.84 |
| 1991-07-19 | 790 | 796 | 790 | 791 | 283,000 | 7,238.75 |
| 1991-07-18 | 787 | 794 | 780 | 790 | 281,000 | 7,229.60 |
| 1991-07-17 | 780 | 795 | 780 | 794 | 308,000 | 7,266.20 |
| 1991-07-16 | 790 | 795 | 790 | 790 | 321,000 | 7,229.60 |
| 1991-07-15 | 795 | 800 | 792 | 795 | 186,000 | 7,275.36 |
| 1991-07-12 | 800 | 800 | 795 | 795 | 213,000 | 7,275.36 |
| 1991-07-11 | 790 | 799 | 790 | 799 | 383,000 | 7,311.96 |
| 1991-07-10 | 805 | 805 | 786 | 791 | 443,000 | 7,238.75 |
| 1991-07-09 | 785 | 790 | 771 | 785 | 622,000 | 7,183.84 |
| 1991-07-08 | 790 | 790 | 785 | 786 | 203,000 | 7,192.99 |
| 1991-07-05 | 793 | 805 | 793 | 795 | 167,000 | 7,275.36 |
| 1991-07-04 | 811 | 811 | 790 | 793 | 240,000 | 7,257.05 |
| 1991-07-03 | 837 | 837 | 812 | 812 | 113,000 | 7,430.93 |
| 1991-07-02 | 821 | 840 | 821 | 837 | 230,000 | 7,659.71 |
| 1991-07-01 | 810 | 830 | 810 | 830 | 287,000 | 7,595.65 |
| 1991-06-28 | 835 | 835 | 800 | 800 | 199,000 | 7,321.11 |
| 1991-06-27 | 828 | 828 | 815 | 815 | 172,000 | 7,458.38 |
| 1991-06-26 | 840 | 840 | 825 | 838 | 190,000 | 7,668.87 |
| 1991-06-25 | 805 | 840 | 801 | 840 | 394,000 | 7,687.17 |
| 1991-06-24 | 840 | 840 | 805 | 805 | 188,000 | 7,366.87 |
| 1991-06-21 | 845 | 845 | 811 | 830 | 345,000 | 7,595.65 |
| 1991-06-20 | 821 | 840 | 816 | 840 | 307,000 | 7,687.17 |
| 1991-06-19 | 824 | 834 | 820 | 821 | 150,000 | 7,513.29 |
| 1991-06-18 | 845 | 845 | 830 | 834 | 284,000 | 7,632.26 |
| 1991-06-17 | 841 | 845 | 820 | 845 | 147,000 | 7,732.93 |
| 1991-06-14 | 812 | 820 | 800 | 820 | 847,999 | 7,504.14 |
| 1991-06-13 | 831 | 835 | 820 | 820 | 367,000 | 7,504.14 |
| 1991-06-12 | 845 | 845 | 832 | 832 | 290,000 | 7,613.96 |
| 1991-06-11 | 832 | 835 | 832 | 835 | 144,000 | 7,641.41 |
| 1991-06-10 | 845 | 845 | 831 | 835 | 123,000 | 7,641.41 |
| 1991-06-07 | 837 | 845 | 837 | 845 | 279,000 | 7,732.93 |
| 1991-06-06 | 830 | 840 | 830 | 837 | 145,000 | 7,659.71 |
| 1991-06-05 | 835 | 845 | 832 | 832 | 138,000 | 7,613.96 |
| 1991-06-04 | 830 | 850 | 830 | 835 | 309,000 | 7,641.41 |
| 1991-06-03 | 850 | 850 | 835 | 836 | 220,000 | 7,650.56 |
| 1991-05-31 | 840 | 850 | 833 | 850 | 323,000 | 7,778.68 |
| 1991-05-30 | 831 | 835 | 831 | 832 | 48,000 | 7,613.96 |
| 1991-05-29 | 835 | 840 | 831 | 839 | 353,000 | 7,678.02 |
| 1991-05-28 | 837 | 837 | 831 | 833 | 133,000 | 7,623.11 |
| 1991-05-27 | 850 | 850 | 836 | 836 | 59,000 | 7,650.56 |
| 1991-05-24 | 840 | 842 | 831 | 831 | 343,000 | 7,604.81 |
| 1991-05-23 | 840 | 845 | 835 | 840 | 282,000 | 7,687.17 |
| 1991-05-22 | 849 | 849 | 835 | 840 | 306,000 | 7,687.17 |
| 1991-05-21 | 838 | 850 | 835 | 850 | 264,000 | 7,778.68 |
| 1991-05-20 | 845 | 845 | 840 | 840 | 139,000 | 7,687.17 |
| 1991-05-17 | 850 | 855 | 840 | 850 | 181,000 | 7,778.68 |
| 1991-05-16 | 850 | 850 | 845 | 850 | 132,000 | 7,778.68 |
| 1991-05-15 | 845 | 853 | 843 | 853 | 400,000 | 7,806.14 |
| 1991-05-14 | 845 | 850 | 845 | 845 | 270,000 | 7,732.93 |
| 1991-05-13 | 843 | 845 | 841 | 845 | 121,000 | 7,732.93 |
| 1991-05-10 | 845 | 849 | 843 | 845 | 245,000 | 7,732.93 |
| 1991-05-09 | 850 | 850 | 844 | 844 | 365,000 | 7,723.77 |
| 1991-05-08 | 850 | 855 | 844 | 850 | 682,000 | 7,778.68 |
| 1991-05-07 | 849 | 859 | 849 | 850 | 249,000 | 7,778.68 |
| 1991-05-02 | 861 | 864 | 850 | 850 | 445,000 | 7,778.68 |
| 1991-05-01 | 850 | 860 | 841 | 860 | 620,000 | 7,870.20 |
| 1991-04-30 | 850 | 854 | 841 | 851 | 264,000 | 7,787.83 |
| 1991-04-26 | 854 | 854 | 840 | 854 | 165,000 | 7,815.29 |
| 1991-04-25 | 837 | 842 | 837 | 839 | 274,000 | 7,678.02 |
| 1991-04-24 | 865 | 865 | 845 | 850 | 229,000 | 7,778.68 |
| 1991-04-23 | 837 | 867 | 837 | 867 | 367,000 | 7,934.26 |
| 1991-04-22 | 842 | 849 | 840 | 841 | 243,000 | 7,696.32 |
| 1991-04-19 | 848 | 849 | 841 | 849 | 329,000 | 7,769.53 |
| 1991-04-18 | 851 | 860 | 850 | 860 | 296,000 | 7,870.20 |
| 1991-04-17 | 858 | 860 | 850 | 857 | 344,000 | 7,842.74 |
| 1991-04-16 | 853 | 855 | 845 | 850 | 449,000 | 7,778.68 |
| 1991-04-15 | 851 | 860 | 845 | 854 | 165,000 | 7,815.29 |
| 1991-04-12 | 840 | 860 | 837 | 841 | 254,000 | 7,696.32 |
| 1991-04-11 | 837 | 850 | 837 | 840 | 227,000 | 7,687.17 |
| 1991-04-10 | 850 | 851 | 840 | 840 | 366,000 | 7,687.17 |
| 1991-04-09 | 850 | 862 | 850 | 851 | 174,000 | 7,787.83 |
| 1991-04-08 | 855 | 866 | 851 | 862 | 288,000 | 7,888.50 |
| 1991-04-05 | 867 | 875 | 861 | 870 | 125,000 | 7,961.71 |
| 1991-04-04 | 869 | 877 | 867 | 877 | 338,000 | 8,025.77 |
| 1991-04-03 | 876 | 890 | 871 | 877 | 239,000 | 8,025.77 |
| 1991-04-02 | 870 | 878 | 860 | 878 | 197,000 | 8,034.92 |
| 1991-04-01 | 868 | 870 | 858 | 867 | 325,000 | 7,934.26 |
| 1991-03-29 | 866 | 888 | 866 | 888 | 192,000 | 8,126.44 |
| 1991-03-28 | 862 | 885 | 860 | 885 | 255,000 | 8,098.98 |
| 1991-03-27 | 880 | 885 | 867 | 870 | 193,000 | 7,961.71 |
| 1991-03-26 | 895 | 895 | 880 | 885 | 183,000 | 8,098.98 |
| 1991-03-25 | 880 | 900 | 880 | 900 | 301,000 | 8,236.25 |
| 1991-03-22 | 895 | 895 | 885 | 890 | 189,000 | 8,144.74 |
| 1991-03-20 | 899 | 899 | 885 | 885 | 298,000 | 8,098.98 |
| 1991-03-19 | 900 | 909 | 899 | 900 | 301,000 | 8,236.25 |
| 1991-03-18 | 900 | 910 | 895 | 910 | 472,000 | 8,327.77 |
| 1991-03-15 | 885 | 904 | 885 | 885 | 700,000 | 8,098.98 |
| 1991-03-14 | 881 | 890 | 880 | 885 | 435,000 | 8,098.98 |
| 1991-03-13 | 884 | 885 | 877 | 880 | 435,000 | 8,053.22 |
| 1991-03-12 | 880 | 885 | 865 | 885 | 483,000 | 8,098.98 |
| 1991-03-11 | 871 | 880 | 871 | 872 | 331,000 | 7,980.01 |
| 1991-03-08 | 877 | 885 | 864 | 870 | 770,999 | 7,961.71 |
| 1991-03-07 | 871 | 885 | 871 | 885 | 296,000 | 8,098.98 |
| 1991-03-06 | 891 | 891 | 870 | 870 | 484,000 | 7,961.71 |
| 1991-03-05 | 883 | 888 | 871 | 888 | 391,000 | 8,126.44 |
| 1991-03-04 | 889 | 895 | 880 | 883 | 392,000 | 8,080.68 |
| 1991-03-01 | 910 | 928 | 899 | 899 | 1,615,999 | 8,227.10 |
| 1991-02-28 | 880 | 920 | 875 | 919 | 2,768,998 | 8,410.13 |
| 1991-02-27 | 875 | 876 | 866 | 872 | 419,000 | 7,980.01 |
| 1991-02-26 | 860 | 885 | 850 | 875 | 1,566,999 | 8,007.47 |
| 1991-02-25 | 850 | 855 | 841 | 846 | 383,000 | 7,742.08 |
| 1991-02-22 | 851 | 870 | 850 | 850 | 403,000 | 7,778.68 |
| 1991-02-21 | 860 | 870 | 851 | 851 | 434,000 | 7,787.83 |
| 1991-02-20 | 880 | 883 | 865 | 865 | 528,000 | 7,915.95 |
| 1991-02-19 | 880 | 885 | 871 | 876 | 652,000 | 8,016.62 |
| 1991-02-18 | 885 | 889 | 875 | 884 | 1,082,999 | 8,089.83 |
| 1991-02-15 | 865 | 885 | 856 | 885 | 1,437,999 | 8,098.98 |
| 1991-02-14 | 855 | 874 | 855 | 870 | 1,888,999 | 7,961.71 |
| 1991-02-13 | 843 | 852 | 835 | 852 | 1,062,999 | 7,796.99 |
| 1991-02-12 | 830 | 835 | 827 | 833 | 718,000 | 7,623.11 |
| 1991-02-08 | 805 | 815 | 802 | 811 | 988,999 | 7,421.78 |
| 1991-02-07 | 804 | 809 | 801 | 804 | 461,000 | 7,357.72 |
| 1991-02-06 | 807 | 815 | 798 | 801 | 1,409,999 | 7,330.26 |
| 1991-02-05 | 802 | 806 | 790 | 797 | 1,066,999 | 7,293.66 |
| 1991-02-04 | 790 | 797 | 785 | 796 | 472,000 | 7,284.51 |
| 1991-02-01 | 773 | 783 | 770 | 780 | 481,000 | 7,138.09 |
| 1991-01-31 | 785 | 785 | 776 | 783 | 406,000 | 7,165.54 |
| 1991-01-30 | 771 | 780 | 771 | 775 | 333,000 | 7,092.33 |
| 1991-01-29 | 765 | 775 | 762 | 765 | 878,999 | 7,000.81 |
| 1991-01-28 | 772 | 775 | 770 | 773 | 200,000 | 7,074.03 |
| 1991-01-25 | 775 | 779 | 761 | 762 | 341,000 | 6,973.36 |
| 1991-01-24 | 758 | 780 | 755 | 770 | 279,000 | 7,046.57 |
| 1991-01-23 | 760 | 760 | 751 | 752 | 254,000 | 6,881.85 |
| 1991-01-22 | 785 | 785 | 765 | 770 | 71,000 | 7,046.57 |
| 1991-01-21 | 785 | 785 | 775 | 775 | 273,000 | 7,092.33 |
| 1991-01-18 | 800 | 800 | 785 | 795 | 700,000 | 7,275.36 |
| 1991-01-17 | 750 | 790 | 740 | 775 | 318,000 | 7,092.33 |
| 1991-01-16 | 759 | 760 | 750 | 750 | 226,000 | 6,863.54 |
| 1991-01-14 | 785 | 799 | 775 | 799 | 359,000 | 7,311.96 |
| 1991-01-11 | 765 | 776 | 759 | 774 | 425,000 | 7,083.18 |
| 1991-01-10 | 760 | 761 | 755 | 760 | 184,000 | 6,955.06 |
| 1991-01-09 | 760 | 764 | 755 | 760 | 198,000 | 6,955.06 |
| 1991-01-08 | 762 | 770 | 762 | 764 | 267,000 | 6,991.66 |
| 1991-01-07 | 763 | 772 | 762 | 763 | 292,000 | 6,982.51 |
| 1991-01-04 | 767 | 778 | 762 | 765 | 215,000 | 7,000.81 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株