9041 近鉄グループホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 350 | 351 | 346 | 347 | 2,064,000 | 3,470 |
| 2007-12-27 | 354 | 354 | 351 | 351 | 1,332,000 | 3,510 |
| 2007-12-26 | 358 | 358 | 352 | 354 | 1,169,000 | 3,540 |
| 2007-12-25 | 352 | 356 | 352 | 353 | 1,084,000 | 3,530 |
| 2007-12-21 | 349 | 350 | 346 | 350 | 3,017,000 | 3,500 |
| 2007-12-20 | 352 | 353 | 349 | 350 | 2,449,000 | 3,500 |
| 2007-12-19 | 354 | 355 | 351 | 351 | 2,944,000 | 3,510 |
| 2007-12-18 | 355 | 359 | 350 | 358 | 2,267,000 | 3,580 |
| 2007-12-17 | 364 | 365 | 357 | 358 | 3,326,000 | 3,580 |
| 2007-12-14 | 365 | 370 | 364 | 368 | 4,132,000 | 3,680 |
| 2007-12-13 | 370 | 371 | 366 | 366 | 2,340,000 | 3,660 |
| 2007-12-12 | 373 | 373 | 365 | 370 | 3,746,000 | 3,700 |
| 2007-12-11 | 376 | 380 | 374 | 376 | 1,946,000 | 3,760 |
| 2007-12-10 | 380 | 380 | 374 | 376 | 2,035,000 | 3,760 |
| 2007-12-07 | 377 | 381 | 374 | 378 | 3,646,000 | 3,780 |
| 2007-12-06 | 380 | 383 | 372 | 375 | 3,555,000 | 3,750 |
| 2007-12-05 | 368 | 378 | 364 | 378 | 3,607,000 | 3,780 |
| 2007-12-04 | 367 | 371 | 364 | 368 | 2,520,000 | 3,680 |
| 2007-12-03 | 368 | 371 | 363 | 366 | 1,919,000 | 3,660 |
| 2007-11-30 | 365 | 370 | 363 | 368 | 3,944,000 | 3,680 |
| 2007-11-29 | 366 | 369 | 366 | 368 | 4,025,000 | 3,680 |
| 2007-11-28 | 363 | 366 | 360 | 365 | 3,198,000 | 3,650 |
| 2007-11-27 | 358 | 368 | 351 | 368 | 4,355,000 | 3,680 |
| 2007-11-26 | 355 | 362 | 353 | 362 | 3,035,000 | 3,620 |
| 2007-11-22 | 356 | 358 | 353 | 354 | 2,775,000 | 3,540 |
| 2007-11-21 | 354 | 358 | 351 | 356 | 2,430,000 | 3,560 |
| 2007-11-20 | 346 | 354 | 343 | 353 | 3,347,000 | 3,530 |
| 2007-11-19 | 348 | 351 | 344 | 346 | 3,548,000 | 3,460 |
| 2007-11-16 | 344 | 349 | 343 | 348 | 1,633,000 | 3,480 |
| 2007-11-15 | 342 | 349 | 342 | 349 | 1,974,000 | 3,490 |
| 2007-11-14 | 342 | 345 | 341 | 342 | 2,098,000 | 3,420 |
| 2007-11-13 | 342 | 343 | 340 | 340 | 1,856,000 | 3,400 |
| 2007-11-12 | 345 | 346 | 341 | 342 | 3,222,000 | 3,420 |
| 2007-11-09 | 347 | 352 | 346 | 350 | 2,132,000 | 3,500 |
| 2007-11-08 | 346 | 348 | 343 | 347 | 2,893,000 | 3,470 |
| 2007-11-07 | 355 | 356 | 350 | 351 | 3,008,000 | 3,510 |
| 2007-11-06 | 347 | 357 | 347 | 355 | 1,615,000 | 3,550 |
| 2007-11-05 | 353 | 355 | 349 | 350 | 1,316,000 | 3,500 |
| 2007-11-02 | 349 | 354 | 348 | 352 | 2,024,000 | 3,520 |
| 2007-11-01 | 347 | 357 | 347 | 357 | 2,410,000 | 3,570 |
| 2007-10-31 | 339 | 350 | 338 | 350 | 1,879,000 | 3,500 |
| 2007-10-30 | 343 | 343 | 340 | 341 | 2,583,000 | 3,410 |
| 2007-10-29 | 340 | 345 | 340 | 345 | 1,973,000 | 3,450 |
| 2007-10-26 | 337 | 341 | 337 | 339 | 1,808,000 | 3,390 |
| 2007-10-25 | 339 | 341 | 336 | 336 | 1,893,000 | 3,360 |
| 2007-10-24 | 342 | 347 | 338 | 339 | 2,525,000 | 3,390 |
| 2007-10-23 | 338 | 341 | 337 | 340 | 1,264,000 | 3,400 |
| 2007-10-22 | 339 | 340 | 336 | 338 | 1,544,000 | 3,380 |
| 2007-10-19 | 345 | 345 | 340 | 340 | 1,971,000 | 3,400 |
| 2007-10-18 | 348 | 349 | 343 | 348 | 2,052,000 | 3,480 |
| 2007-10-17 | 347 | 350 | 343 | 347 | 2,853,000 | 3,470 |
| 2007-10-16 | 356 | 356 | 346 | 346 | 2,356,000 | 3,460 |
| 2007-10-15 | 358 | 359 | 350 | 356 | 1,884,000 | 3,560 |
| 2007-10-12 | 365 | 365 | 355 | 357 | 3,739,000 | 3,570 |
| 2007-10-11 | 359 | 366 | 357 | 365 | 2,156,000 | 3,650 |
| 2007-10-10 | 362 | 362 | 357 | 360 | 1,066,000 | 3,600 |
| 2007-10-09 | 355 | 362 | 355 | 361 | 1,347,000 | 3,610 |
| 2007-10-05 | 355 | 359 | 354 | 356 | 1,504,000 | 3,560 |
| 2007-10-04 | 358 | 364 | 357 | 359 | 2,131,000 | 3,590 |
| 2007-10-03 | 360 | 361 | 357 | 361 | 1,723,000 | 3,610 |
| 2007-10-02 | 358 | 362 | 357 | 360 | 2,854,000 | 3,600 |
| 2007-10-01 | 356 | 360 | 352 | 356 | 3,497,000 | 3,560 |
| 2007-09-28 | 357 | 359 | 354 | 357 | 2,251,000 | 3,570 |
| 2007-09-27 | 349 | 356 | 347 | 354 | 2,977,000 | 3,540 |
| 2007-09-26 | 349 | 349 | 346 | 347 | 2,298,000 | 3,470 |
| 2007-09-25 | 339 | 347 | 339 | 344 | 3,793,000 | 3,440 |
| 2007-09-21 | 342 | 344 | 340 | 340 | 4,122,000 | 3,400 |
| 2007-09-20 | 341 | 345 | 340 | 342 | 2,447,000 | 3,420 |
| 2007-09-19 | 336 | 343 | 336 | 339 | 2,353,000 | 3,390 |
| 2007-09-18 | 336 | 336 | 333 | 333 | 2,621,000 | 3,330 |
| 2007-09-14 | 336 | 337 | 335 | 336 | 3,309,000 | 3,360 |
| 2007-09-13 | 341 | 341 | 336 | 336 | 1,793,000 | 3,360 |
| 2007-09-12 | 341 | 342 | 337 | 338 | 1,973,000 | 3,380 |
| 2007-09-11 | 340 | 343 | 338 | 338 | 1,701,000 | 3,380 |
| 2007-09-10 | 338 | 340 | 337 | 339 | 1,530,000 | 3,390 |
| 2007-09-07 | 339 | 342 | 337 | 339 | 2,314,000 | 3,390 |
| 2007-09-06 | 341 | 343 | 338 | 341 | 2,376,000 | 3,410 |
| 2007-09-05 | 348 | 349 | 341 | 342 | 2,439,000 | 3,420 |
| 2007-09-04 | 348 | 352 | 346 | 348 | 1,943,000 | 3,480 |
| 2007-09-03 | 345 | 349 | 343 | 348 | 3,135,000 | 3,480 |
| 2007-08-31 | 339 | 346 | 338 | 346 | 2,589,000 | 3,460 |
| 2007-08-30 | 343 | 344 | 335 | 337 | 5,129,000 | 3,370 |
| 2007-08-29 | 345 | 345 | 339 | 340 | 4,342,000 | 3,400 |
| 2007-08-28 | 349 | 350 | 345 | 348 | 3,828,000 | 3,480 |
| 2007-08-27 | 351 | 353 | 348 | 349 | 2,661,000 | 3,490 |
| 2007-08-24 | 353 | 353 | 350 | 350 | 2,427,000 | 3,500 |
| 2007-08-23 | 353 | 355 | 350 | 352 | 2,847,000 | 3,520 |
| 2007-08-22 | 354 | 355 | 352 | 353 | 1,934,000 | 3,530 |
| 2007-08-21 | 355 | 359 | 353 | 355 | 3,216,000 | 3,550 |
| 2007-08-20 | 359 | 359 | 353 | 354 | 2,677,000 | 3,540 |
| 2007-08-17 | 356 | 358 | 351 | 351 | 4,657,000 | 3,510 |
| 2007-08-16 | 356 | 361 | 350 | 360 | 6,123,000 | 3,600 |
| 2007-08-15 | 362 | 365 | 355 | 356 | 4,463,000 | 3,560 |
| 2007-08-14 | 371 | 372 | 359 | 361 | 6,694,000 | 3,610 |
| 2007-08-13 | 391 | 398 | 372 | 374 | 6,322,000 | 3,740 |
| 2007-08-10 | 399 | 406 | 391 | 401 | 9,292,000 | 4,010 |
| 2007-08-09 | 379 | 410 | 375 | 399 | 13,798,000 | 3,990 |
| 2007-08-08 | 361 | 373 | 361 | 372 | 3,805,000 | 3,720 |
| 2007-08-07 | 363 | 366 | 361 | 365 | 2,013,000 | 3,650 |
| 2007-08-06 | 355 | 363 | 351 | 363 | 3,400,000 | 3,630 |
| 2007-08-03 | 352 | 355 | 352 | 355 | 1,822,000 | 3,550 |
| 2007-08-02 | 349 | 354 | 347 | 352 | 3,054,000 | 3,520 |
| 2007-08-01 | 351 | 351 | 347 | 348 | 3,484,000 | 3,480 |
| 2007-07-31 | 356 | 356 | 351 | 352 | 1,331,000 | 3,520 |
| 2007-07-30 | 347 | 355 | 346 | 352 | 2,320,000 | 3,520 |
| 2007-07-27 | 351 | 352 | 348 | 348 | 3,195,000 | 3,480 |
| 2007-07-26 | 356 | 358 | 352 | 352 | 1,937,000 | 3,520 |
| 2007-07-25 | 355 | 357 | 353 | 355 | 2,241,000 | 3,550 |
| 2007-07-24 | 355 | 358 | 354 | 358 | 1,778,000 | 3,580 |
| 2007-07-23 | 358 | 360 | 354 | 354 | 2,738,000 | 3,540 |
| 2007-07-20 | 360 | 364 | 359 | 359 | 1,719,000 | 3,590 |
| 2007-07-19 | 356 | 359 | 356 | 359 | 1,385,000 | 3,590 |
| 2007-07-18 | 359 | 359 | 355 | 355 | 1,938,000 | 3,550 |
| 2007-07-17 | 361 | 361 | 355 | 359 | 2,525,000 | 3,590 |
| 2007-07-13 | 363 | 363 | 359 | 360 | 2,295,000 | 3,600 |
| 2007-07-12 | 363 | 363 | 359 | 361 | 2,030,000 | 3,610 |
| 2007-07-11 | 365 | 365 | 360 | 362 | 2,358,000 | 3,620 |
| 2007-07-10 | 367 | 368 | 363 | 364 | 1,373,000 | 3,640 |
| 2007-07-09 | 366 | 369 | 365 | 366 | 1,406,000 | 3,660 |
| 2007-07-06 | 370 | 370 | 365 | 365 | 1,593,000 | 3,650 |
| 2007-07-05 | 366 | 376 | 366 | 370 | 3,324,000 | 3,700 |
| 2007-07-04 | 369 | 369 | 366 | 367 | 753,000 | 3,670 |
| 2007-07-03 | 368 | 369 | 363 | 368 | 2,644,000 | 3,680 |
| 2007-07-02 | 373 | 374 | 368 | 369 | 2,031,000 | 3,690 |
| 2007-06-29 | 363 | 371 | 362 | 371 | 2,978,000 | 3,710 |
| 2007-06-28 | 360 | 363 | 359 | 363 | 1,259,000 | 3,630 |
| 2007-06-27 | 359 | 361 | 357 | 358 | 1,916,000 | 3,580 |
| 2007-06-26 | 361 | 362 | 358 | 360 | 1,419,000 | 3,600 |
| 2007-06-25 | 364 | 366 | 358 | 359 | 2,903,000 | 3,590 |
| 2007-06-22 | 367 | 367 | 360 | 360 | 2,527,000 | 3,600 |
| 2007-06-21 | 367 | 369 | 366 | 367 | 1,470,000 | 3,670 |
| 2007-06-20 | 369 | 372 | 367 | 369 | 1,142,000 | 3,690 |
| 2007-06-19 | 371 | 373 | 367 | 369 | 1,699,000 | 3,690 |
| 2007-06-18 | 368 | 373 | 366 | 373 | 1,724,000 | 3,730 |
| 2007-06-15 | 368 | 369 | 363 | 364 | 2,138,000 | 3,640 |
| 2007-06-14 | 366 | 371 | 366 | 367 | 1,256,000 | 3,670 |
| 2007-06-13 | 366 | 368 | 362 | 366 | 3,407,000 | 3,660 |
| 2007-06-12 | 379 | 379 | 369 | 371 | 1,772,000 | 3,710 |
| 2007-06-11 | 382 | 383 | 377 | 379 | 2,204,000 | 3,790 |
| 2007-06-08 | 385 | 385 | 375 | 379 | 6,440,000 | 3,790 |
| 2007-06-07 | 379 | 388 | 376 | 384 | 7,405,000 | 3,840 |
| 2007-06-06 | 375 | 380 | 374 | 379 | 4,964,000 | 3,790 |
| 2007-06-05 | 367 | 375 | 366 | 374 | 5,188,000 | 3,740 |
| 2007-06-04 | 367 | 367 | 361 | 364 | 1,524,000 | 3,640 |
| 2007-06-01 | 361 | 366 | 361 | 363 | 2,876,000 | 3,630 |
| 2007-05-31 | 356 | 360 | 356 | 360 | 2,248,000 | 3,600 |
| 2007-05-30 | 360 | 361 | 354 | 356 | 2,326,000 | 3,560 |
| 2007-05-29 | 354 | 362 | 354 | 360 | 3,811,000 | 3,600 |
| 2007-05-28 | 352 | 355 | 351 | 353 | 1,200,000 | 3,530 |
| 2007-05-25 | 355 | 356 | 350 | 351 | 2,774,000 | 3,510 |
| 2007-05-24 | 358 | 359 | 355 | 355 | 1,517,000 | 3,550 |
| 2007-05-23 | 358 | 361 | 357 | 359 | 2,030,000 | 3,590 |
| 2007-05-22 | 352 | 359 | 351 | 358 | 1,565,000 | 3,580 |
| 2007-05-21 | 352 | 355 | 350 | 354 | 1,617,000 | 3,540 |
| 2007-05-18 | 355 | 355 | 351 | 351 | 1,139,000 | 3,510 |
| 2007-05-17 | 352 | 356 | 352 | 353 | 1,910,000 | 3,530 |
| 2007-05-16 | 356 | 356 | 352 | 353 | 1,233,000 | 3,530 |
| 2007-05-15 | 359 | 360 | 354 | 356 | 3,112,000 | 3,560 |
| 2007-05-14 | 361 | 363 | 360 | 361 | 1,776,000 | 3,610 |
| 2007-05-11 | 361 | 362 | 358 | 360 | 1,510,000 | 3,600 |
| 2007-05-10 | 364 | 366 | 361 | 361 | 2,321,000 | 3,610 |
| 2007-05-09 | 360 | 363 | 359 | 361 | 1,734,000 | 3,610 |
| 2007-05-08 | 359 | 364 | 358 | 364 | 3,013,000 | 3,640 |
| 2007-05-07 | 360 | 363 | 359 | 359 | 1,813,000 | 3,590 |
| 2007-05-02 | 358 | 360 | 355 | 358 | 2,386,000 | 3,580 |
| 2007-05-01 | 362 | 363 | 358 | 360 | 2,423,000 | 3,600 |
| 2007-04-27 | 364 | 367 | 358 | 358 | 2,309,000 | 3,580 |
| 2007-04-26 | 359 | 365 | 359 | 365 | 1,315,000 | 3,650 |
| 2007-04-25 | 362 | 362 | 356 | 357 | 1,909,000 | 3,570 |
| 2007-04-24 | 359 | 363 | 356 | 362 | 2,179,000 | 3,620 |
| 2007-04-23 | 364 | 364 | 356 | 358 | 2,172,000 | 3,580 |
| 2007-04-20 | 361 | 363 | 359 | 362 | 2,766,000 | 3,620 |
| 2007-04-19 | 364 | 365 | 359 | 361 | 4,197,000 | 3,610 |
| 2007-04-18 | 362 | 368 | 361 | 367 | 2,417,000 | 3,670 |
| 2007-04-17 | 369 | 370 | 360 | 362 | 2,916,000 | 3,620 |
| 2007-04-16 | 364 | 372 | 363 | 370 | 3,140,000 | 3,700 |
| 2007-04-13 | 366 | 368 | 360 | 361 | 3,013,000 | 3,610 |
| 2007-04-12 | 368 | 369 | 361 | 364 | 2,157,000 | 3,640 |
| 2007-04-11 | 368 | 372 | 366 | 368 | 1,903,000 | 3,680 |
| 2007-04-10 | 368 | 368 | 364 | 367 | 1,759,000 | 3,670 |
| 2007-04-09 | 363 | 370 | 363 | 369 | 2,007,000 | 3,690 |
| 2007-04-06 | 364 | 368 | 361 | 362 | 1,869,000 | 3,620 |
| 2007-04-05 | 369 | 369 | 365 | 366 | 1,760,000 | 3,660 |
| 2007-04-04 | 366 | 371 | 364 | 367 | 2,695,000 | 3,670 |
| 2007-04-03 | 361 | 367 | 360 | 365 | 2,953,000 | 3,650 |
| 2007-04-02 | 371 | 374 | 358 | 358 | 4,223,000 | 3,580 |
| 2007-03-30 | 373 | 376 | 371 | 371 | 2,142,000 | 3,710 |
| 2007-03-29 | 367 | 374 | 366 | 370 | 2,472,000 | 3,700 |
| 2007-03-28 | 372 | 383 | 369 | 371 | 5,270,000 | 3,710 |
| 2007-03-27 | 371 | 376 | 369 | 374 | 3,832,000 | 3,740 |
| 2007-03-26 | 388 | 388 | 378 | 379 | 6,722,000 | 3,790 |
| 2007-03-23 | 381 | 387 | 381 | 387 | 3,075,000 | 3,870 |
| 2007-03-22 | 383 | 387 | 380 | 381 | 3,449,000 | 3,810 |
| 2007-03-20 | 379 | 385 | 375 | 379 | 4,530,000 | 3,790 |
| 2007-03-19 | 370 | 375 | 364 | 372 | 4,076,000 | 3,720 |
| 2007-03-16 | 370 | 371 | 365 | 366 | 4,140,000 | 3,660 |
| 2007-03-15 | 368 | 374 | 368 | 372 | 3,523,000 | 3,720 |
| 2007-03-14 | 371 | 372 | 365 | 366 | 3,973,000 | 3,660 |
| 2007-03-13 | 381 | 381 | 375 | 376 | 3,028,000 | 3,760 |
| 2007-03-12 | 384 | 386 | 377 | 381 | 4,262,000 | 3,810 |
| 2007-03-09 | 383 | 385 | 378 | 381 | 7,900,000 | 3,810 |
| 2007-03-08 | 376 | 385 | 373 | 385 | 5,180,000 | 3,850 |
| 2007-03-07 | 380 | 384 | 373 | 375 | 5,194,000 | 3,750 |
| 2007-03-06 | 366 | 378 | 366 | 378 | 6,143,000 | 3,780 |
| 2007-03-05 | 378 | 380 | 366 | 366 | 4,159,000 | 3,660 |
| 2007-03-02 | 385 | 385 | 380 | 380 | 3,243,000 | 3,800 |
| 2007-03-01 | 390 | 393 | 381 | 385 | 4,659,000 | 3,850 |
| 2007-02-28 | 384 | 394 | 383 | 390 | 4,779,000 | 3,900 |
| 2007-02-27 | 410 | 412 | 404 | 405 | 3,599,000 | 4,050 |
| 2007-02-26 | 407 | 410 | 406 | 410 | 2,994,000 | 4,100 |
| 2007-02-23 | 400 | 407 | 398 | 406 | 2,608,000 | 4,060 |
| 2007-02-22 | 397 | 403 | 396 | 400 | 3,587,000 | 4,000 |
| 2007-02-21 | 387 | 395 | 387 | 394 | 3,525,000 | 3,940 |
| 2007-02-20 | 394 | 395 | 386 | 390 | 3,482,000 | 3,900 |
| 2007-02-19 | 398 | 399 | 394 | 394 | 2,729,000 | 3,940 |
| 2007-02-16 | 400 | 401 | 395 | 399 | 2,954,000 | 3,990 |
| 2007-02-15 | 392 | 402 | 391 | 400 | 4,961,000 | 4,000 |
| 2007-02-14 | 384 | 391 | 380 | 390 | 3,789,000 | 3,900 |
| 2007-02-13 | 385 | 386 | 381 | 385 | 2,939,000 | 3,850 |
| 2007-02-09 | 380 | 390 | 378 | 386 | 5,034,000 | 3,860 |
| 2007-02-08 | 380 | 386 | 378 | 380 | 4,249,000 | 3,800 |
| 2007-02-07 | 376 | 380 | 375 | 380 | 3,192,000 | 3,800 |
| 2007-02-06 | 369 | 376 | 368 | 376 | 3,684,000 | 3,760 |
| 2007-02-05 | 375 | 375 | 364 | 366 | 3,446,000 | 3,660 |
| 2007-02-02 | 366 | 376 | 366 | 372 | 5,446,000 | 3,720 |
| 2007-02-01 | 356 | 369 | 356 | 368 | 3,764,000 | 3,680 |
| 2007-01-31 | 360 | 361 | 355 | 355 | 2,663,000 | 3,550 |
| 2007-01-30 | 360 | 363 | 358 | 359 | 2,777,000 | 3,590 |
| 2007-01-29 | 360 | 364 | 359 | 361 | 2,072,000 | 3,610 |
| 2007-01-26 | 360 | 361 | 357 | 359 | 2,738,000 | 3,590 |
| 2007-01-25 | 367 | 367 | 361 | 361 | 2,454,000 | 3,610 |
| 2007-01-24 | 366 | 369 | 363 | 365 | 2,088,000 | 3,650 |
| 2007-01-23 | 361 | 362 | 358 | 362 | 1,157,000 | 3,620 |
| 2007-01-22 | 361 | 361 | 359 | 361 | 1,623,000 | 3,610 |
| 2007-01-19 | 360 | 360 | 357 | 359 | 1,328,000 | 3,590 |
| 2007-01-18 | 357 | 362 | 356 | 360 | 2,654,000 | 3,600 |
| 2007-01-17 | 357 | 359 | 352 | 357 | 3,096,000 | 3,570 |
| 2007-01-16 | 357 | 358 | 354 | 357 | 1,821,000 | 3,570 |
| 2007-01-15 | 352 | 358 | 352 | 356 | 1,553,000 | 3,560 |
| 2007-01-12 | 349 | 353 | 348 | 351 | 3,055,000 | 3,510 |
| 2007-01-11 | 350 | 352 | 348 | 348 | 2,053,000 | 3,480 |
| 2007-01-10 | 356 | 356 | 350 | 350 | 3,016,000 | 3,500 |
| 2007-01-09 | 351 | 358 | 350 | 357 | 2,799,000 | 3,570 |
| 2007-01-05 | 354 | 354 | 348 | 349 | 2,113,000 | 3,490 |
| 2007-01-04 | 350 | 354 | 348 | 353 | 1,320,000 | 3,530 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株
