9041 近鉄グループホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 778 | 780 | 772 | 780 | 362,000 | 7,352.25 |
| 1995-12-28 | 769 | 777 | 767 | 770 | 404,000 | 7,257.99 |
| 1995-12-27 | 762 | 774 | 762 | 766 | 356,000 | 7,220.28 |
| 1995-12-26 | 764 | 765 | 760 | 760 | 330,000 | 7,163.73 |
| 1995-12-25 | 760 | 762 | 760 | 762 | 275,000 | 7,182.58 |
| 1995-12-22 | 760 | 764 | 759 | 760 | 396,000 | 7,163.73 |
| 1995-12-21 | 765 | 765 | 758 | 758 | 320,000 | 7,144.88 |
| 1995-12-20 | 764 | 770 | 762 | 765 | 718,000 | 7,210.86 |
| 1995-12-19 | 755 | 759 | 753 | 755 | 599,000 | 7,116.60 |
| 1995-12-18 | 762 | 770 | 756 | 756 | 596,000 | 7,126.02 |
| 1995-12-15 | 762 | 762 | 756 | 760 | 643,000 | 7,163.73 |
| 1995-12-14 | 762 | 771 | 761 | 762 | 513,000 | 7,182.58 |
| 1995-12-13 | 764 | 768 | 762 | 764 | 329,000 | 7,201.43 |
| 1995-12-12 | 769 | 770 | 761 | 762 | 227,000 | 7,182.58 |
| 1995-12-11 | 774 | 774 | 768 | 768 | 331,000 | 7,239.14 |
| 1995-12-08 | 765 | 775 | 764 | 774 | 1,093,000 | 7,295.69 |
| 1995-12-07 | 772 | 777 | 772 | 775 | 328,000 | 7,305.12 |
| 1995-12-06 | 771 | 774 | 771 | 771 | 297,000 | 7,267.41 |
| 1995-12-05 | 777 | 777 | 771 | 772 | 529,000 | 7,276.84 |
| 1995-12-04 | 776 | 778 | 771 | 777 | 433,000 | 7,323.97 |
| 1995-12-01 | 773 | 776 | 763 | 776 | 661,000 | 7,314.54 |
| 1995-11-30 | 766 | 768 | 760 | 763 | 450,000 | 7,192.01 |
| 1995-11-29 | 760 | 760 | 755 | 757 | 275,000 | 7,135.45 |
| 1995-11-28 | 768 | 768 | 758 | 758 | 330,000 | 7,144.88 |
| 1995-11-27 | 758 | 769 | 758 | 765 | 543,000 | 7,210.86 |
| 1995-11-24 | 765 | 765 | 756 | 757 | 758,000 | 7,135.45 |
| 1995-11-22 | 760 | 760 | 755 | 758 | 361,000 | 7,144.88 |
| 1995-11-21 | 759 | 763 | 758 | 760 | 520,000 | 7,163.73 |
| 1995-11-20 | 763 | 765 | 758 | 758 | 674,000 | 7,144.88 |
| 1995-11-17 | 785 | 786 | 758 | 759 | 928,000 | 7,154.30 |
| 1995-11-16 | 784 | 787 | 778 | 786 | 223,000 | 7,408.80 |
| 1995-11-15 | 779 | 785 | 776 | 784 | 215,000 | 7,389.95 |
| 1995-11-14 | 785 | 790 | 785 | 785 | 199,000 | 7,399.38 |
| 1995-11-13 | 779 | 786 | 778 | 785 | 165,000 | 7,399.38 |
| 1995-11-10 | 772 | 778 | 770 | 778 | 211,000 | 7,333.40 |
| 1995-11-09 | 769 | 780 | 769 | 772 | 247,000 | 7,276.84 |
| 1995-11-08 | 777 | 779 | 765 | 765 | 375,000 | 7,210.86 |
| 1995-11-07 | 775 | 779 | 775 | 779 | 196,000 | 7,342.82 |
| 1995-11-06 | 779 | 786 | 775 | 779 | 181,000 | 7,342.82 |
| 1995-11-02 | 775 | 790 | 770 | 790 | 377,000 | 7,446.51 |
| 1995-11-01 | 785 | 785 | 755 | 755 | 492,000 | 7,116.60 |
| 1995-10-31 | 776 | 790 | 775 | 790 | 285,000 | 7,446.51 |
| 1995-10-30 | 777 | 779 | 776 | 776 | 124,000 | 7,314.54 |
| 1995-10-27 | 777 | 780 | 775 | 776 | 340,000 | 7,314.54 |
| 1995-10-26 | 781 | 787 | 776 | 777 | 242,000 | 7,323.97 |
| 1995-10-25 | 795 | 795 | 780 | 780 | 576,000 | 7,352.25 |
| 1995-10-24 | 795 | 800 | 792 | 795 | 113,000 | 7,493.64 |
| 1995-10-23 | 799 | 800 | 794 | 800 | 639,000 | 7,540.77 |
| 1995-10-20 | 780 | 799 | 780 | 797 | 1,056,000 | 7,512.49 |
| 1995-10-19 | 782 | 783 | 780 | 780 | 667,000 | 7,352.25 |
| 1995-10-18 | 780 | 782 | 777 | 782 | 236,000 | 7,371.10 |
| 1995-10-17 | 783 | 784 | 777 | 780 | 403,000 | 7,352.25 |
| 1995-10-16 | 779 | 784 | 778 | 784 | 178,000 | 7,389.95 |
| 1995-10-13 | 782 | 784 | 776 | 784 | 254,000 | 7,389.95 |
| 1995-10-12 | 783 | 783 | 780 | 780 | 276,000 | 7,352.25 |
| 1995-10-11 | 786 | 790 | 780 | 782 | 321,000 | 7,371.10 |
| 1995-10-09 | 805 | 806 | 789 | 790 | 289,000 | 7,446.51 |
| 1995-10-06 | 796 | 805 | 796 | 805 | 255,000 | 7,587.90 |
| 1995-10-05 | 788 | 800 | 788 | 800 | 205,000 | 7,540.77 |
| 1995-10-04 | 796 | 800 | 787 | 787 | 124,000 | 7,418.23 |
| 1995-10-03 | 796 | 808 | 792 | 796 | 145,000 | 7,503.06 |
| 1995-10-02 | 806 | 806 | 795 | 795 | 136,000 | 7,493.64 |
| 1995-09-29 | 790 | 810 | 780 | 810 | 287,000 | 7,635.03 |
| 1995-09-28 | 780 | 791 | 780 | 785 | 117,000 | 7,399.38 |
| 1995-09-27 | 787 | 790 | 785 | 787 | 292,000 | 7,418.23 |
| 1995-09-26 | 780 | 783 | 780 | 782 | 157,000 | 7,371.10 |
| 1995-09-25 | 789 | 793 | 785 | 789 | 283,000 | 7,437.08 |
| 1995-09-22 | 799 | 800 | 786 | 789 | 335,000 | 7,437.08 |
| 1995-09-21 | 800 | 807 | 797 | 800 | 398,000 | 7,540.77 |
| 1995-09-20 | 807 | 809 | 790 | 800 | 444,000 | 7,540.77 |
| 1995-09-19 | 791 | 799 | 789 | 797 | 377,000 | 7,512.49 |
| 1995-09-18 | 797 | 799 | 785 | 789 | 508,000 | 7,437.08 |
| 1995-09-14 | 799 | 799 | 787 | 797 | 235,000 | 7,512.49 |
| 1995-09-13 | 785 | 800 | 785 | 795 | 259,000 | 7,493.64 |
| 1995-09-12 | 802 | 804 | 783 | 783 | 311,000 | 7,380.53 |
| 1995-09-11 | 796 | 797 | 787 | 795 | 212,000 | 7,493.64 |
| 1995-09-08 | 786 | 800 | 786 | 790 | 1,877,999 | 7,446.51 |
| 1995-09-07 | 796 | 800 | 795 | 796 | 195,000 | 7,503.06 |
| 1995-09-06 | 796 | 805 | 790 | 790 | 313,000 | 7,446.51 |
| 1995-09-05 | 795 | 804 | 793 | 796 | 252,000 | 7,503.06 |
| 1995-09-04 | 809 | 810 | 798 | 799 | 250,000 | 7,531.34 |
| 1995-09-01 | 804 | 809 | 801 | 809 | 273,000 | 7,625.60 |
| 1995-08-31 | 807 | 807 | 800 | 805 | 305,000 | 7,587.90 |
| 1995-08-30 | 809 | 810 | 801 | 807 | 146,000 | 7,606.75 |
| 1995-08-29 | 797 | 808 | 792 | 799 | 402,000 | 7,531.34 |
| 1995-08-28 | 797 | 797 | 793 | 797 | 204,000 | 7,512.49 |
| 1995-08-25 | 785 | 799 | 784 | 798 | 280,000 | 7,521.92 |
| 1995-08-24 | 786 | 790 | 784 | 784 | 338,000 | 7,389.95 |
| 1995-08-23 | 785 | 790 | 782 | 790 | 200,000 | 7,446.51 |
| 1995-08-22 | 800 | 800 | 783 | 783 | 306,000 | 7,380.53 |
| 1995-08-21 | 815 | 815 | 782 | 790 | 210,000 | 7,446.51 |
| 1995-08-18 | 810 | 816 | 801 | 816 | 245,000 | 7,691.58 |
| 1995-08-17 | 815 | 819 | 805 | 819 | 474,000 | 7,719.86 |
| 1995-08-16 | 800 | 829 | 786 | 819 | 1,134,000 | 7,719.86 |
| 1995-08-15 | 781 | 799 | 780 | 798 | 532,000 | 7,521.92 |
| 1995-08-14 | 778 | 785 | 778 | 780 | 305,000 | 7,352.25 |
| 1995-08-11 | 773 | 778 | 770 | 778 | 103,000 | 7,333.40 |
| 1995-08-10 | 788 | 788 | 770 | 770 | 214,000 | 7,257.99 |
| 1995-08-09 | 784 | 788 | 781 | 788 | 136,000 | 7,427.66 |
| 1995-08-08 | 785 | 785 | 780 | 785 | 119,000 | 7,399.38 |
| 1995-08-07 | 791 | 791 | 784 | 785 | 230,000 | 7,399.38 |
| 1995-08-04 | 788 | 788 | 783 | 783 | 346,000 | 7,380.53 |
| 1995-08-03 | 794 | 795 | 782 | 789 | 382,000 | 7,437.08 |
| 1995-08-02 | 782 | 794 | 778 | 791 | 538,000 | 7,455.93 |
| 1995-08-01 | 787 | 787 | 777 | 784 | 222,000 | 7,389.95 |
| 1995-07-31 | 781 | 788 | 776 | 788 | 365,000 | 7,427.66 |
| 1995-07-28 | 770 | 783 | 769 | 780 | 541,000 | 7,352.25 |
| 1995-07-27 | 760 | 779 | 757 | 773 | 330,000 | 7,286.27 |
| 1995-07-26 | 762 | 763 | 754 | 760 | 214,000 | 7,163.73 |
| 1995-07-25 | 768 | 768 | 755 | 763 | 201,000 | 7,192.01 |
| 1995-07-24 | 783 | 783 | 756 | 769 | 177,000 | 7,248.56 |
| 1995-07-21 | 780 | 784 | 770 | 778 | 226,000 | 7,333.40 |
| 1995-07-20 | 755 | 790 | 752 | 790 | 392,000 | 7,446.51 |
| 1995-07-19 | 760 | 769 | 754 | 755 | 381,000 | 7,116.60 |
| 1995-07-18 | 779 | 779 | 763 | 769 | 304,000 | 7,248.56 |
| 1995-07-17 | 770 | 772 | 763 | 771 | 193,000 | 7,267.41 |
| 1995-07-14 | 772 | 773 | 763 | 770 | 240,000 | 7,257.99 |
| 1995-07-13 | 776 | 779 | 761 | 772 | 474,000 | 7,276.84 |
| 1995-07-12 | 771 | 776 | 758 | 776 | 355,000 | 7,314.54 |
| 1995-07-11 | 762 | 778 | 751 | 778 | 468,000 | 7,333.40 |
| 1995-07-10 | 799 | 800 | 752 | 752 | 949,000 | 7,088.32 |
| 1995-07-07 | 763 | 800 | 760 | 790 | 953,000 | 7,446.51 |
| 1995-07-06 | 752 | 760 | 751 | 760 | 154,000 | 7,163.73 |
| 1995-07-05 | 750 | 760 | 750 | 752 | 196,000 | 7,088.32 |
| 1995-07-04 | 748 | 760 | 744 | 760 | 459,000 | 7,163.73 |
| 1995-07-03 | 751 | 751 | 746 | 748 | 448,000 | 7,050.62 |
| 1995-06-30 | 730 | 744 | 726 | 744 | 485,000 | 7,012.91 |
| 1995-06-29 | 740 | 740 | 731 | 731 | 236,000 | 6,890.38 |
| 1995-06-28 | 725 | 735 | 725 | 730 | 364,000 | 6,880.95 |
| 1995-06-27 | 740 | 743 | 735 | 742 | 277,000 | 6,994.06 |
| 1995-06-26 | 740 | 745 | 737 | 737 | 152,000 | 6,946.93 |
| 1995-06-23 | 745 | 746 | 735 | 745 | 240,000 | 7,022.34 |
| 1995-06-22 | 737 | 740 | 737 | 737 | 104,000 | 6,946.93 |
| 1995-06-21 | 728 | 745 | 728 | 740 | 321,000 | 6,975.21 |
| 1995-06-20 | 725 | 737 | 720 | 728 | 1,323,999 | 6,862.10 |
| 1995-06-19 | 722 | 725 | 720 | 721 | 138,000 | 6,796.12 |
| 1995-06-16 | 740 | 740 | 722 | 722 | 330,000 | 6,805.54 |
| 1995-06-15 | 725 | 730 | 720 | 730 | 477,000 | 6,880.95 |
| 1995-06-14 | 718 | 725 | 718 | 720 | 393,000 | 6,786.69 |
| 1995-06-13 | 720 | 722 | 713 | 718 | 384,000 | 6,767.84 |
| 1995-06-12 | 722 | 727 | 711 | 713 | 337,000 | 6,720.71 |
| 1995-06-09 | 721 | 727 | 711 | 722 | 1,070,000 | 6,805.54 |
| 1995-06-08 | 731 | 737 | 728 | 731 | 580,000 | 6,890.38 |
| 1995-06-07 | 740 | 740 | 731 | 731 | 310,000 | 6,890.38 |
| 1995-06-06 | 740 | 744 | 733 | 740 | 346,000 | 6,975.21 |
| 1995-06-05 | 744 | 745 | 740 | 745 | 153,000 | 7,022.34 |
| 1995-06-02 | 749 | 750 | 742 | 745 | 194,000 | 7,022.34 |
| 1995-06-01 | 739 | 743 | 735 | 742 | 338,000 | 6,994.06 |
| 1995-05-31 | 745 | 746 | 730 | 735 | 941,000 | 6,928.08 |
| 1995-05-30 | 756 | 756 | 748 | 750 | 665,000 | 7,069.47 |
| 1995-05-29 | 751 | 759 | 751 | 757 | 638,000 | 7,135.45 |
| 1995-05-26 | 755 | 760 | 751 | 755 | 361,000 | 7,116.60 |
| 1995-05-25 | 760 | 770 | 754 | 755 | 358,000 | 7,116.60 |
| 1995-05-24 | 763 | 764 | 754 | 756 | 434,000 | 7,126.02 |
| 1995-05-23 | 774 | 774 | 762 | 762 | 243,000 | 7,182.58 |
| 1995-05-22 | 778 | 778 | 765 | 770 | 170,000 | 7,257.99 |
| 1995-05-19 | 765 | 784 | 761 | 784 | 1,488,999 | 7,389.95 |
| 1995-05-18 | 784 | 786 | 775 | 778 | 845,000 | 7,333.40 |
| 1995-05-17 | 779 | 779 | 767 | 774 | 746,000 | 7,295.69 |
| 1995-05-16 | 788 | 788 | 775 | 776 | 405,000 | 7,314.54 |
| 1995-05-15 | 790 | 790 | 781 | 785 | 393,000 | 7,399.38 |
| 1995-05-12 | 797 | 797 | 763 | 770 | 884,000 | 7,257.99 |
| 1995-05-11 | 799 | 799 | 787 | 793 | 710,000 | 7,474.79 |
| 1995-05-10 | 790 | 795 | 786 | 792 | 329,000 | 7,465.36 |
| 1995-05-09 | 802 | 803 | 780 | 790 | 135,000 | 7,446.51 |
| 1995-05-08 | 795 | 807 | 789 | 807 | 571,000 | 7,606.75 |
| 1995-05-02 | 782 | 788 | 779 | 785 | 293,000 | 7,399.38 |
| 1995-05-01 | 776 | 780 | 776 | 778 | 116,000 | 7,333.40 |
| 1995-04-28 | 781 | 783 | 773 | 776 | 281,000 | 7,314.54 |
| 1995-04-27 | 771 | 773 | 762 | 773 | 189,000 | 7,286.27 |
| 1995-04-26 | 771 | 771 | 765 | 770 | 277,000 | 7,257.99 |
| 1995-04-25 | 782 | 789 | 770 | 770 | 240,000 | 7,257.99 |
| 1995-04-24 | 783 | 783 | 774 | 774 | 193,000 | 7,295.69 |
| 1995-04-21 | 770 | 783 | 770 | 783 | 233,000 | 7,380.53 |
| 1995-04-20 | 779 | 788 | 762 | 762 | 351,000 | 7,182.58 |
| 1995-04-19 | 774 | 780 | 769 | 778 | 345,000 | 7,333.40 |
| 1995-04-18 | 779 | 779 | 771 | 774 | 87,000 | 7,295.69 |
| 1995-04-17 | 766 | 770 | 755 | 770 | 157,000 | 7,257.99 |
| 1995-04-14 | 770 | 778 | 765 | 776 | 670,000 | 7,314.54 |
| 1995-04-13 | 768 | 772 | 760 | 772 | 332,000 | 7,276.84 |
| 1995-04-12 | 768 | 768 | 755 | 768 | 267,000 | 7,239.14 |
| 1995-04-11 | 750 | 768 | 749 | 768 | 339,000 | 7,239.14 |
| 1995-04-10 | 747 | 750 | 741 | 749 | 362,000 | 7,060.04 |
| 1995-04-07 | 750 | 750 | 742 | 744 | 214,000 | 7,012.91 |
| 1995-04-06 | 746 | 763 | 746 | 760 | 85,000 | 7,163.73 |
| 1995-04-05 | 750 | 759 | 745 | 759 | 231,000 | 7,154.30 |
| 1995-04-04 | 759 | 764 | 736 | 750 | 410,000 | 7,069.47 |
| 1995-04-03 | 775 | 775 | 736 | 750 | 621,000 | 7,069.47 |
| 1995-03-31 | 800 | 805 | 781 | 781 | 524,000 | 7,361.67 |
| 1995-03-30 | 759 | 800 | 756 | 794 | 363,000 | 7,484.21 |
| 1995-03-29 | 780 | 795 | 763 | 779 | 419,000 | 7,342.82 |
| 1995-03-28 | 748 | 770 | 748 | 770 | 395,000 | 7,257.99 |
| 1995-03-27 | 741 | 751 | 735 | 740 | 416,000 | 6,975.21 |
| 1995-03-24 | 750 | 750 | 734 | 740 | 467,000 | 6,975.21 |
| 1995-03-23 | 750 | 750 | 739 | 745 | 384,000 | 7,022.34 |
| 1995-03-22 | 754 | 755 | 750 | 750 | 227,000 | 7,069.47 |
| 1995-03-20 | 753 | 756 | 751 | 754 | 489,000 | 7,107.17 |
| 1995-03-17 | 753 | 760 | 750 | 758 | 858,000 | 7,144.88 |
| 1995-03-16 | 750 | 755 | 747 | 753 | 570,000 | 7,097.75 |
| 1995-03-15 | 750 | 754 | 748 | 750 | 487,000 | 7,069.47 |
| 1995-03-14 | 760 | 763 | 754 | 754 | 805,000 | 7,107.17 |
| 1995-03-13 | 765 | 765 | 756 | 756 | 810,000 | 7,126.02 |
| 1995-03-10 | 761 | 765 | 753 | 760 | 894,000 | 7,163.73 |
| 1995-03-09 | 766 | 773 | 763 | 768 | 417,000 | 7,239.14 |
| 1995-03-08 | 775 | 780 | 764 | 765 | 358,000 | 7,210.86 |
| 1995-03-07 | 771 | 780 | 771 | 780 | 388,000 | 7,352.25 |
| 1995-03-06 | 768 | 780 | 768 | 780 | 163,000 | 7,352.25 |
| 1995-03-03 | 774 | 778 | 767 | 778 | 231,000 | 7,333.40 |
| 1995-03-02 | 770 | 774 | 760 | 774 | 470,000 | 7,295.69 |
| 1995-03-01 | 777 | 777 | 760 | 760 | 400,000 | 7,163.73 |
| 1995-02-28 | 759 | 780 | 757 | 774 | 506,000 | 7,295.69 |
| 1995-02-27 | 757 | 764 | 731 | 764 | 455,000 | 7,201.43 |
| 1995-02-24 | 770 | 775 | 757 | 757 | 457,000 | 7,135.45 |
| 1995-02-23 | 775 | 775 | 761 | 761 | 233,000 | 7,173.15 |
| 1995-02-22 | 775 | 780 | 775 | 775 | 163,000 | 7,305.12 |
| 1995-02-21 | 770 | 788 | 770 | 785 | 705,000 | 7,399.38 |
| 1995-02-20 | 769 | 775 | 769 | 770 | 120,000 | 7,257.99 |
| 1995-02-17 | 762 | 779 | 761 | 769 | 563,000 | 7,248.56 |
| 1995-02-16 | 769 | 769 | 761 | 761 | 316,000 | 7,173.15 |
| 1995-02-15 | 776 | 776 | 755 | 760 | 563,000 | 7,163.73 |
| 1995-02-14 | 783 | 785 | 776 | 778 | 303,000 | 7,333.40 |
| 1995-02-13 | 788 | 789 | 784 | 785 | 127,000 | 7,399.38 |
| 1995-02-10 | 783 | 789 | 783 | 789 | 414,000 | 7,437.08 |
| 1995-02-09 | 791 | 793 | 785 | 793 | 195,000 | 7,474.79 |
| 1995-02-08 | 793 | 794 | 773 | 781 | 419,000 | 7,361.67 |
| 1995-02-07 | 801 | 801 | 795 | 795 | 242,000 | 7,493.64 |
| 1995-02-06 | 813 | 813 | 792 | 805 | 168,000 | 7,587.90 |
| 1995-02-03 | 814 | 824 | 801 | 809 | 1,235,999 | 7,625.60 |
| 1995-02-02 | 828 | 834 | 822 | 824 | 565,000 | 7,766.99 |
| 1995-02-01 | 800 | 830 | 799 | 830 | 771,000 | 7,823.55 |
| 1995-01-31 | 777 | 803 | 777 | 803 | 231,000 | 7,569.04 |
| 1995-01-30 | 780 | 799 | 779 | 787 | 278,000 | 7,418.23 |
| 1995-01-27 | 780 | 795 | 780 | 780 | 592,000 | 7,352.25 |
| 1995-01-26 | 780 | 802 | 772 | 772 | 351,000 | 7,276.84 |
| 1995-01-25 | 792 | 800 | 790 | 790 | 185,000 | 7,446.51 |
| 1995-01-24 | 782 | 799 | 775 | 793 | 385,000 | 7,474.79 |
| 1995-01-23 | 809 | 809 | 780 | 782 | 703,000 | 7,371.10 |
| 1995-01-20 | 801 | 810 | 800 | 810 | 268,000 | 7,635.03 |
| 1995-01-19 | 805 | 806 | 801 | 805 | 212,000 | 7,587.90 |
| 1995-01-18 | 810 | 810 | 805 | 805 | 126,000 | 7,587.90 |
| 1995-01-17 | 809 | 810 | 804 | 804 | 224,000 | 7,578.47 |
| 1995-01-13 | 806 | 815 | 806 | 810 | 518,000 | 7,635.03 |
| 1995-01-12 | 818 | 818 | 808 | 810 | 169,000 | 7,635.03 |
| 1995-01-11 | 818 | 818 | 810 | 818 | 205,000 | 7,710.43 |
| 1995-01-10 | 811 | 811 | 808 | 808 | 163,000 | 7,616.17 |
| 1995-01-09 | 812 | 815 | 811 | 811 | 154,000 | 7,644.45 |
| 1995-01-06 | 823 | 823 | 810 | 813 | 258,000 | 7,663.30 |
| 1995-01-05 | 824 | 824 | 816 | 823 | 221,000 | 7,757.56 |
| 1995-01-04 | 823 | 823 | 822 | 823 | 41,000 | 7,757.56 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株
