9041 近鉄グループホールディングス(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 838 | 850 | 838 | 850 | 277,000 | 8,012.07 |
| 1993-12-29 | 850 | 855 | 830 | 835 | 142,000 | 7,870.68 |
| 1993-12-28 | 821 | 860 | 820 | 860 | 627,000 | 8,106.32 |
| 1993-12-27 | 831 | 831 | 820 | 820 | 819,000 | 7,729.29 |
| 1993-12-24 | 840 | 850 | 832 | 840 | 370,000 | 7,917.81 |
| 1993-12-22 | 865 | 865 | 850 | 850 | 247,000 | 8,012.07 |
| 1993-12-21 | 860 | 865 | 841 | 845 | 281,000 | 7,964.94 |
| 1993-12-20 | 876 | 876 | 856 | 856 | 437,000 | 8,068.62 |
| 1993-12-17 | 862 | 878 | 852 | 866 | 498,000 | 8,162.88 |
| 1993-12-16 | 860 | 860 | 843 | 852 | 362,000 | 8,030.92 |
| 1993-12-15 | 832 | 850 | 832 | 841 | 324,000 | 7,927.23 |
| 1993-12-14 | 840 | 849 | 837 | 837 | 397,000 | 7,889.53 |
| 1993-12-13 | 840 | 860 | 831 | 850 | 255,000 | 8,012.07 |
| 1993-12-10 | 850 | 879 | 845 | 850 | 1,445,999 | 8,012.07 |
| 1993-12-09 | 844 | 850 | 840 | 840 | 410,000 | 7,917.81 |
| 1993-12-08 | 832 | 835 | 816 | 835 | 415,000 | 7,870.68 |
| 1993-12-07 | 833 | 835 | 825 | 832 | 230,000 | 7,842.40 |
| 1993-12-06 | 839 | 839 | 822 | 825 | 291,000 | 7,776.42 |
| 1993-12-03 | 843 | 843 | 830 | 839 | 368,000 | 7,908.38 |
| 1993-12-02 | 849 | 850 | 830 | 833 | 775,000 | 7,851.82 |
| 1993-12-01 | 820 | 850 | 819 | 849 | 631,000 | 8,002.64 |
| 1993-11-30 | 820 | 824 | 802 | 818 | 485,000 | 7,710.43 |
| 1993-11-29 | 831 | 831 | 802 | 819 | 549,000 | 7,719.86 |
| 1993-11-26 | 846 | 849 | 833 | 833 | 432,000 | 7,851.82 |
| 1993-11-25 | 840 | 855 | 835 | 846 | 474,000 | 7,974.36 |
| 1993-11-24 | 830 | 859 | 830 | 830 | 436,000 | 7,823.55 |
| 1993-11-22 | 850 | 850 | 828 | 830 | 494,000 | 7,823.55 |
| 1993-11-19 | 855 | 864 | 845 | 845 | 490,000 | 7,964.94 |
| 1993-11-18 | 860 | 860 | 850 | 860 | 290,000 | 8,106.32 |
| 1993-11-17 | 857 | 860 | 851 | 851 | 394,000 | 8,021.49 |
| 1993-11-16 | 856 | 864 | 851 | 860 | 712,000 | 8,106.32 |
| 1993-11-15 | 859 | 860 | 845 | 860 | 682,000 | 8,106.32 |
| 1993-11-12 | 850 | 865 | 850 | 864 | 762,000 | 8,144.03 |
| 1993-11-11 | 841 | 850 | 835 | 842 | 1,029,000 | 7,936.66 |
| 1993-11-10 | 838 | 844 | 826 | 827 | 1,148,999 | 7,795.27 |
| 1993-11-09 | 863 | 863 | 826 | 830 | 745,000 | 7,823.55 |
| 1993-11-08 | 859 | 864 | 849 | 863 | 702,000 | 8,134.60 |
| 1993-11-05 | 831 | 854 | 826 | 849 | 499,000 | 8,002.64 |
| 1993-11-04 | 861 | 862 | 821 | 831 | 440,000 | 7,832.97 |
| 1993-11-02 | 851 | 863 | 851 | 851 | 481,000 | 8,021.49 |
| 1993-11-01 | 863 | 864 | 846 | 847 | 392,000 | 7,983.79 |
| 1993-10-29 | 820 | 869 | 820 | 866 | 889,000 | 8,162.88 |
| 1993-10-28 | 834 | 835 | 813 | 814 | 403,000 | 7,672.73 |
| 1993-10-27 | 847 | 853 | 805 | 830 | 928,000 | 7,823.55 |
| 1993-10-26 | 888 | 888 | 850 | 850 | 446,000 | 8,012.07 |
| 1993-10-25 | 894 | 894 | 880 | 886 | 428,000 | 8,351.40 |
| 1993-10-22 | 890 | 894 | 886 | 892 | 901,000 | 8,407.96 |
| 1993-10-21 | 889 | 890 | 880 | 890 | 495,000 | 8,389.10 |
| 1993-10-20 | 885 | 885 | 876 | 880 | 667,000 | 8,294.84 |
| 1993-10-19 | 890 | 890 | 873 | 883 | 709,000 | 8,323.12 |
| 1993-10-18 | 889 | 895 | 882 | 882 | 386,000 | 8,313.70 |
| 1993-10-15 | 879 | 883 | 871 | 882 | 642,000 | 8,313.70 |
| 1993-10-14 | 866 | 876 | 863 | 871 | 446,000 | 8,210.01 |
| 1993-10-13 | 883 | 883 | 870 | 871 | 513,000 | 8,210.01 |
| 1993-10-12 | 880 | 883 | 875 | 883 | 703,000 | 8,323.12 |
| 1993-10-08 | 868 | 869 | 863 | 869 | 153,000 | 8,191.16 |
| 1993-10-07 | 868 | 868 | 852 | 860 | 265,000 | 8,106.32 |
| 1993-10-06 | 866 | 870 | 865 | 868 | 568,000 | 8,181.73 |
| 1993-10-05 | 864 | 865 | 855 | 859 | 225,000 | 8,096.90 |
| 1993-10-04 | 860 | 865 | 855 | 864 | 175,000 | 8,144.03 |
| 1993-10-01 | 860 | 861 | 848 | 854 | 281,000 | 8,049.77 |
| 1993-09-30 | 850 | 870 | 845 | 870 | 341,000 | 8,200.58 |
| 1993-09-29 | 859 | 859 | 840 | 850 | 436,000 | 8,012.07 |
| 1993-09-28 | 844 | 855 | 844 | 855 | 127,000 | 8,059.19 |
| 1993-09-27 | 850 | 850 | 835 | 835 | 180,000 | 7,870.68 |
| 1993-09-24 | 850 | 850 | 834 | 840 | 441,000 | 7,917.81 |
| 1993-09-22 | 855 | 855 | 848 | 850 | 718,000 | 8,012.07 |
| 1993-09-21 | 864 | 870 | 851 | 860 | 522,000 | 8,106.32 |
| 1993-09-20 | 865 | 866 | 860 | 864 | 275,000 | 8,144.03 |
| 1993-09-17 | 865 | 865 | 844 | 860 | 342,000 | 8,106.32 |
| 1993-09-16 | 856 | 865 | 852 | 865 | 386,000 | 8,153.45 |
| 1993-09-14 | 856 | 856 | 850 | 853 | 161,000 | 8,040.34 |
| 1993-09-13 | 866 | 866 | 840 | 856 | 263,000 | 8,068.62 |
| 1993-09-10 | 862 | 862 | 850 | 856 | 442,000 | 8,068.62 |
| 1993-09-09 | 841 | 853 | 841 | 842 | 214,000 | 7,936.66 |
| 1993-09-08 | 845 | 855 | 840 | 841 | 256,000 | 7,927.23 |
| 1993-09-07 | 850 | 851 | 849 | 851 | 121,000 | 8,021.49 |
| 1993-09-06 | 848 | 852 | 848 | 850 | 119,000 | 8,012.07 |
| 1993-09-03 | 854 | 861 | 850 | 851 | 429,000 | 8,021.49 |
| 1993-09-02 | 855 | 855 | 849 | 855 | 241,000 | 8,059.19 |
| 1993-09-01 | 859 | 859 | 845 | 849 | 329,000 | 8,002.64 |
| 1993-08-31 | 842 | 859 | 838 | 859 | 392,000 | 8,096.90 |
| 1993-08-30 | 850 | 850 | 840 | 842 | 242,000 | 7,936.66 |
| 1993-08-27 | 846 | 850 | 842 | 850 | 198,000 | 8,012.07 |
| 1993-08-26 | 849 | 849 | 842 | 842 | 37,000 | 7,936.66 |
| 1993-08-25 | 850 | 850 | 841 | 842 | 588,000 | 7,936.66 |
| 1993-08-24 | 850 | 851 | 849 | 850 | 314,000 | 8,012.07 |
| 1993-08-23 | 850 | 850 | 840 | 847 | 448,000 | 7,983.79 |
| 1993-08-20 | 845 | 850 | 832 | 850 | 155,000 | 8,012.07 |
| 1993-08-19 | 839 | 845 | 830 | 830 | 349,000 | 7,823.55 |
| 1993-08-18 | 840 | 846 | 839 | 839 | 326,000 | 7,908.38 |
| 1993-08-17 | 850 | 860 | 846 | 846 | 606,000 | 7,974.36 |
| 1993-08-16 | 841 | 859 | 841 | 855 | 181,000 | 8,059.19 |
| 1993-08-13 | 840 | 850 | 838 | 850 | 506,000 | 8,012.07 |
| 1993-08-12 | 849 | 854 | 841 | 844 | 590,000 | 7,955.51 |
| 1993-08-11 | 843 | 845 | 840 | 845 | 222,000 | 7,964.94 |
| 1993-08-10 | 836 | 844 | 835 | 840 | 229,000 | 7,917.81 |
| 1993-08-09 | 843 | 849 | 836 | 836 | 107,000 | 7,880.10 |
| 1993-08-06 | 835 | 845 | 835 | 843 | 111,000 | 7,946.08 |
| 1993-08-05 | 842 | 848 | 840 | 845 | 297,000 | 7,964.94 |
| 1993-08-04 | 855 | 855 | 841 | 842 | 253,000 | 7,936.66 |
| 1993-08-03 | 859 | 859 | 850 | 850 | 221,000 | 8,012.07 |
| 1993-08-02 | 853 | 855 | 843 | 850 | 169,000 | 8,012.07 |
| 1993-07-30 | 850 | 860 | 849 | 855 | 505,000 | 8,059.19 |
| 1993-07-29 | 849 | 860 | 845 | 850 | 708,000 | 8,012.07 |
| 1993-07-28 | 840 | 844 | 833 | 844 | 331,000 | 7,955.51 |
| 1993-07-27 | 838 | 843 | 833 | 840 | 377,000 | 7,917.81 |
| 1993-07-26 | 837 | 838 | 831 | 832 | 289,000 | 7,842.40 |
| 1993-07-23 | 835 | 839 | 830 | 830 | 177,000 | 7,823.55 |
| 1993-07-22 | 839 | 840 | 835 | 838 | 218,000 | 7,898.95 |
| 1993-07-21 | 831 | 840 | 831 | 838 | 152,000 | 7,898.95 |
| 1993-07-20 | 835 | 840 | 834 | 839 | 211,000 | 7,908.38 |
| 1993-07-19 | 845 | 847 | 840 | 845 | 563,000 | 7,964.94 |
| 1993-07-16 | 840 | 845 | 840 | 845 | 527,000 | 7,964.94 |
| 1993-07-15 | 844 | 844 | 840 | 841 | 550,000 | 7,927.23 |
| 1993-07-14 | 844 | 844 | 836 | 843 | 421,000 | 7,946.08 |
| 1993-07-13 | 838 | 842 | 836 | 840 | 576,000 | 7,917.81 |
| 1993-07-12 | 844 | 844 | 835 | 838 | 474,000 | 7,898.95 |
| 1993-07-09 | 835 | 837 | 831 | 837 | 929,000 | 7,889.53 |
| 1993-07-08 | 829 | 837 | 822 | 836 | 1,099,000 | 7,880.10 |
| 1993-07-07 | 823 | 823 | 817 | 822 | 568,000 | 7,748.14 |
| 1993-07-06 | 819 | 820 | 816 | 816 | 471,000 | 7,691.58 |
| 1993-07-05 | 819 | 819 | 810 | 819 | 396,000 | 7,719.86 |
| 1993-07-02 | 823 | 823 | 809 | 815 | 458,000 | 7,682.16 |
| 1993-07-01 | 804 | 816 | 801 | 816 | 852,000 | 7,691.58 |
| 1993-06-30 | 805 | 805 | 796 | 804 | 417,000 | 7,578.47 |
| 1993-06-29 | 801 | 805 | 800 | 805 | 489,000 | 7,587.90 |
| 1993-06-28 | 800 | 809 | 800 | 801 | 524,000 | 7,550.19 |
| 1993-06-25 | 805 | 805 | 790 | 800 | 597,000 | 7,540.77 |
| 1993-06-24 | 798 | 804 | 791 | 804 | 331,000 | 7,578.47 |
| 1993-06-23 | 792 | 792 | 781 | 789 | 376,000 | 7,437.08 |
| 1993-06-22 | 785 | 794 | 778 | 792 | 522,000 | 7,465.36 |
| 1993-06-21 | 798 | 798 | 780 | 780 | 570,000 | 7,352.25 |
| 1993-06-18 | 796 | 800 | 790 | 798 | 294,000 | 7,521.92 |
| 1993-06-17 | 798 | 805 | 790 | 796 | 453,000 | 7,503.06 |
| 1993-06-16 | 802 | 802 | 790 | 795 | 325,000 | 7,493.64 |
| 1993-06-15 | 804 | 809 | 795 | 795 | 473,000 | 7,493.64 |
| 1993-06-14 | 805 | 810 | 802 | 804 | 340,000 | 7,578.47 |
| 1993-06-11 | 802 | 810 | 800 | 805 | 929,000 | 7,587.90 |
| 1993-06-10 | 802 | 810 | 801 | 802 | 289,000 | 7,559.62 |
| 1993-06-08 | 803 | 810 | 801 | 802 | 504,000 | 7,559.62 |
| 1993-06-07 | 798 | 803 | 797 | 803 | 713,000 | 7,569.04 |
| 1993-06-04 | 806 | 806 | 797 | 797 | 452,000 | 7,512.49 |
| 1993-06-03 | 802 | 807 | 796 | 796 | 180,000 | 7,503.06 |
| 1993-06-02 | 807 | 807 | 799 | 799 | 340,000 | 7,531.34 |
| 1993-06-01 | 805 | 809 | 799 | 799 | 167,000 | 7,531.34 |
| 1993-05-31 | 810 | 810 | 795 | 795 | 259,000 | 7,493.64 |
| 1993-05-28 | 801 | 810 | 790 | 806 | 494,000 | 7,597.32 |
| 1993-05-27 | 801 | 805 | 791 | 791 | 527,000 | 7,455.93 |
| 1993-05-26 | 800 | 804 | 790 | 799 | 149,000 | 7,531.34 |
| 1993-05-25 | 800 | 800 | 790 | 790 | 302,000 | 7,446.51 |
| 1993-05-24 | 799 | 800 | 787 | 799 | 345,000 | 7,531.34 |
| 1993-05-21 | 790 | 800 | 786 | 799 | 253,000 | 7,531.34 |
| 1993-05-20 | 803 | 803 | 796 | 800 | 171,000 | 7,540.77 |
| 1993-05-19 | 797 | 798 | 785 | 793 | 592,000 | 7,474.79 |
| 1993-05-18 | 800 | 804 | 797 | 797 | 331,000 | 7,512.49 |
| 1993-05-17 | 810 | 810 | 800 | 804 | 333,000 | 7,578.47 |
| 1993-05-14 | 801 | 806 | 798 | 800 | 272,000 | 7,540.77 |
| 1993-05-13 | 818 | 818 | 800 | 800 | 496,000 | 7,540.77 |
| 1993-05-12 | 810 | 817 | 805 | 809 | 529,000 | 7,625.60 |
| 1993-05-11 | 814 | 815 | 809 | 810 | 712,000 | 7,635.03 |
| 1993-05-10 | 807 | 813 | 799 | 813 | 407,000 | 7,663.30 |
| 1993-05-07 | 800 | 800 | 795 | 800 | 241,000 | 7,540.77 |
| 1993-05-06 | 800 | 800 | 792 | 795 | 320,000 | 7,493.64 |
| 1993-04-30 | 800 | 800 | 781 | 800 | 363,000 | 7,540.77 |
| 1993-04-28 | 799 | 800 | 795 | 800 | 629,000 | 7,540.77 |
| 1993-04-27 | 795 | 795 | 775 | 785 | 324,000 | 7,399.38 |
| 1993-04-26 | 780 | 785 | 771 | 785 | 380,000 | 7,399.38 |
| 1993-04-23 | 770 | 770 | 762 | 770 | 311,000 | 7,257.99 |
| 1993-04-22 | 770 | 775 | 751 | 751 | 421,000 | 7,078.90 |
| 1993-04-21 | 768 | 768 | 751 | 760 | 504,000 | 7,163.73 |
| 1993-04-20 | 780 | 780 | 770 | 778 | 189,000 | 7,333.40 |
| 1993-04-19 | 780 | 780 | 775 | 778 | 341,000 | 7,333.40 |
| 1993-04-16 | 778 | 784 | 770 | 773 | 313,000 | 7,286.27 |
| 1993-04-15 | 795 | 795 | 775 | 776 | 227,000 | 7,314.54 |
| 1993-04-14 | 799 | 800 | 785 | 795 | 539,000 | 7,493.64 |
| 1993-04-13 | 788 | 799 | 788 | 799 | 539,000 | 7,531.34 |
| 1993-04-12 | 789 | 789 | 778 | 781 | 337,000 | 7,361.67 |
| 1993-04-09 | 779 | 780 | 768 | 775 | 547,000 | 7,305.12 |
| 1993-04-08 | 779 | 783 | 770 | 779 | 445,000 | 7,342.82 |
| 1993-04-07 | 783 | 786 | 770 | 770 | 591,000 | 7,257.99 |
| 1993-04-06 | 785 | 785 | 770 | 775 | 324,000 | 7,305.12 |
| 1993-04-05 | 789 | 798 | 778 | 780 | 458,000 | 7,352.25 |
| 1993-04-02 | 764 | 807 | 755 | 798 | 1,277,999 | 7,521.92 |
| 1993-04-01 | 730 | 744 | 725 | 744 | 329,000 | 7,012.91 |
| 1993-03-31 | 750 | 755 | 723 | 723 | 344,000 | 6,814.97 |
| 1993-03-30 | 755 | 762 | 748 | 750 | 256,000 | 7,069.47 |
| 1993-03-29 | 759 | 759 | 750 | 751 | 173,000 | 7,078.90 |
| 1993-03-26 | 747 | 768 | 739 | 759 | 534,000 | 7,154.30 |
| 1993-03-25 | 755 | 768 | 753 | 767 | 565,000 | 7,019.12 |
| 1993-03-24 | 750 | 753 | 750 | 753 | 351,000 | 6,891 |
| 1993-03-23 | 740 | 755 | 739 | 749 | 749,000 | 6,854.39 |
| 1993-03-22 | 740 | 741 | 739 | 740 | 409,000 | 6,772.03 |
| 1993-03-19 | 735 | 740 | 733 | 739 | 247,000 | 6,762.88 |
| 1993-03-18 | 732 | 738 | 730 | 735 | 542,000 | 6,726.27 |
| 1993-03-17 | 720 | 725 | 715 | 725 | 167,000 | 6,634.76 |
| 1993-03-16 | 728 | 728 | 715 | 715 | 236,000 | 6,543.25 |
| 1993-03-15 | 729 | 730 | 727 | 728 | 282,000 | 6,662.21 |
| 1993-03-12 | 720 | 730 | 719 | 729 | 744,000 | 6,671.36 |
| 1993-03-11 | 715 | 723 | 711 | 722 | 366,000 | 6,607.30 |
| 1993-03-10 | 711 | 713 | 705 | 708 | 441,000 | 6,479.19 |
| 1993-03-09 | 714 | 719 | 701 | 701 | 293,000 | 6,415.13 |
| 1993-03-08 | 696 | 714 | 695 | 714 | 657,000 | 6,534.09 |
| 1993-03-05 | 699 | 699 | 695 | 696 | 159,000 | 6,369.37 |
| 1993-03-04 | 697 | 697 | 695 | 695 | 235,000 | 6,360.22 |
| 1993-03-03 | 696 | 698 | 695 | 697 | 171,000 | 6,378.52 |
| 1993-03-02 | 697 | 697 | 695 | 696 | 140,000 | 6,369.37 |
| 1993-03-01 | 699 | 700 | 697 | 699 | 101,000 | 6,396.82 |
| 1993-02-26 | 699 | 701 | 695 | 701 | 410,000 | 6,415.13 |
| 1993-02-25 | 699 | 699 | 691 | 691 | 277,000 | 6,323.61 |
| 1993-02-24 | 690 | 695 | 686 | 687 | 127,000 | 6,287.01 |
| 1993-02-23 | 690 | 698 | 687 | 687 | 110,000 | 6,287.01 |
| 1993-02-22 | 700 | 700 | 692 | 692 | 248,000 | 6,332.76 |
| 1993-02-19 | 700 | 700 | 691 | 700 | 232,000 | 6,405.97 |
| 1993-02-18 | 699 | 701 | 695 | 700 | 159,000 | 6,405.97 |
| 1993-02-17 | 695 | 700 | 691 | 700 | 243,000 | 6,405.97 |
| 1993-02-16 | 692 | 698 | 691 | 696 | 99,000 | 6,369.37 |
| 1993-02-15 | 690 | 696 | 689 | 691 | 334,000 | 6,323.61 |
| 1993-02-12 | 704 | 704 | 691 | 691 | 219,000 | 6,323.61 |
| 1993-02-10 | 691 | 700 | 690 | 695 | 227,000 | 6,360.22 |
| 1993-02-09 | 703 | 703 | 699 | 700 | 128,000 | 6,405.97 |
| 1993-02-08 | 700 | 705 | 696 | 703 | 247,000 | 6,433.43 |
| 1993-02-05 | 695 | 700 | 695 | 696 | 251,000 | 6,369.37 |
| 1993-02-04 | 694 | 704 | 693 | 695 | 137,000 | 6,360.22 |
| 1993-02-03 | 701 | 705 | 700 | 704 | 246,000 | 6,442.58 |
| 1993-02-02 | 695 | 705 | 695 | 704 | 359,000 | 6,442.58 |
| 1993-02-01 | 686 | 695 | 685 | 695 | 137,000 | 6,360.22 |
| 1993-01-29 | 686 | 700 | 680 | 685 | 228,000 | 6,268.70 |
| 1993-01-28 | 669 | 700 | 669 | 690 | 480,000 | 6,314.46 |
| 1993-01-27 | 662 | 670 | 661 | 669 | 263,000 | 6,122.28 |
| 1993-01-26 | 663 | 679 | 661 | 675 | 348,000 | 6,177.19 |
| 1993-01-25 | 661 | 663 | 660 | 663 | 194,000 | 6,067.37 |
| 1993-01-22 | 662 | 664 | 660 | 660 | 323,000 | 6,039.92 |
| 1993-01-21 | 670 | 670 | 660 | 662 | 422,000 | 6,058.22 |
| 1993-01-20 | 668 | 673 | 664 | 664 | 529,000 | 6,076.52 |
| 1993-01-19 | 673 | 673 | 668 | 670 | 787,999 | 6,131.43 |
| 1993-01-18 | 675 | 677 | 675 | 675 | 198,000 | 6,177.19 |
| 1993-01-14 | 680 | 681 | 678 | 680 | 268,000 | 6,222.95 |
| 1993-01-13 | 686 | 689 | 681 | 681 | 496,000 | 6,232.10 |
| 1993-01-12 | 689 | 690 | 686 | 687 | 88,000 | 6,287.01 |
| 1993-01-11 | 689 | 689 | 686 | 689 | 64,000 | 6,305.31 |
| 1993-01-08 | 686 | 690 | 685 | 686 | 160,000 | 6,277.85 |
| 1993-01-07 | 697 | 700 | 685 | 685 | 236,000 | 6,268.70 |
| 1993-01-06 | 697 | 700 | 697 | 697 | 258,000 | 6,378.52 |
| 1993-01-05 | 697 | 697 | 686 | 697 | 244,000 | 6,378.52 |
| 1993-01-04 | 687 | 697 | 687 | 697 | 17,000 | 6,378.52 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株
