9041 近鉄グループホールディングス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 725 | 725 | 719 | 723 | 238,000 | 7,019.42 |
| 1996-12-27 | 723 | 725 | 718 | 719 | 441,000 | 6,980.58 |
| 1996-12-26 | 726 | 726 | 718 | 723 | 400,000 | 7,019.42 |
| 1996-12-25 | 731 | 731 | 717 | 717 | 1,082,000 | 6,961.17 |
| 1996-12-24 | 732 | 737 | 725 | 725 | 415,000 | 7,038.83 |
| 1996-12-20 | 737 | 738 | 729 | 738 | 337,000 | 7,165.05 |
| 1996-12-19 | 731 | 737 | 728 | 728 | 391,000 | 7,067.96 |
| 1996-12-18 | 742 | 742 | 733 | 737 | 249,000 | 7,155.34 |
| 1996-12-17 | 742 | 745 | 738 | 743 | 582,000 | 7,213.59 |
| 1996-12-16 | 737 | 744 | 731 | 744 | 348,000 | 7,223.30 |
| 1996-12-13 | 721 | 730 | 721 | 730 | 1,412,000 | 7,087.38 |
| 1996-12-12 | 741 | 741 | 735 | 735 | 322,000 | 7,135.92 |
| 1996-12-11 | 742 | 746 | 742 | 742 | 288,000 | 7,203.88 |
| 1996-12-10 | 746 | 746 | 742 | 744 | 271,000 | 7,223.30 |
| 1996-12-09 | 742 | 745 | 742 | 744 | 282,000 | 7,223.30 |
| 1996-12-06 | 746 | 747 | 740 | 741 | 511,000 | 7,194.17 |
| 1996-12-05 | 745 | 746 | 744 | 746 | 416,000 | 7,242.72 |
| 1996-12-04 | 743 | 749 | 743 | 745 | 420,000 | 7,233.01 |
| 1996-12-03 | 744 | 748 | 743 | 746 | 425,000 | 7,242.72 |
| 1996-12-02 | 749 | 750 | 744 | 744 | 268,000 | 7,223.30 |
| 1996-11-29 | 746 | 749 | 746 | 746 | 411,000 | 7,242.72 |
| 1996-11-28 | 745 | 750 | 745 | 746 | 540,000 | 7,242.72 |
| 1996-11-27 | 751 | 751 | 748 | 751 | 166,000 | 7,291.26 |
| 1996-11-26 | 750 | 750 | 743 | 750 | 665,000 | 7,281.55 |
| 1996-11-25 | 752 | 752 | 748 | 748 | 296,000 | 7,262.14 |
| 1996-11-22 | 752 | 752 | 748 | 750 | 602,000 | 7,281.55 |
| 1996-11-21 | 754 | 754 | 751 | 752 | 190,000 | 7,300.97 |
| 1996-11-20 | 754 | 754 | 751 | 754 | 705,000 | 7,320.39 |
| 1996-11-19 | 750 | 755 | 750 | 754 | 438,000 | 7,320.39 |
| 1996-11-18 | 755 | 757 | 749 | 750 | 332,000 | 7,281.55 |
| 1996-11-15 | 757 | 759 | 752 | 758 | 260,000 | 7,359.22 |
| 1996-11-14 | 756 | 757 | 750 | 757 | 364,000 | 7,349.51 |
| 1996-11-13 | 756 | 756 | 748 | 750 | 788,000 | 7,281.55 |
| 1996-11-12 | 754 | 758 | 754 | 756 | 91,000 | 7,339.81 |
| 1996-11-11 | 759 | 760 | 757 | 757 | 425,000 | 7,349.51 |
| 1996-11-08 | 760 | 761 | 756 | 757 | 540,000 | 7,349.51 |
| 1996-11-07 | 767 | 768 | 760 | 761 | 338,000 | 7,388.35 |
| 1996-11-06 | 760 | 765 | 760 | 764 | 452,000 | 7,417.48 |
| 1996-11-05 | 768 | 768 | 751 | 760 | 215,000 | 7,378.64 |
| 1996-11-01 | 754 | 760 | 753 | 760 | 371,000 | 7,378.64 |
| 1996-10-31 | 757 | 762 | 753 | 755 | 369,000 | 7,330.10 |
| 1996-10-30 | 762 | 765 | 756 | 765 | 157,000 | 7,427.18 |
| 1996-10-29 | 760 | 767 | 759 | 765 | 352,000 | 7,427.18 |
| 1996-10-28 | 753 | 756 | 751 | 756 | 190,000 | 7,339.81 |
| 1996-10-25 | 753 | 757 | 750 | 750 | 743,000 | 7,281.55 |
| 1996-10-24 | 753 | 758 | 752 | 755 | 205,000 | 7,330.10 |
| 1996-10-23 | 759 | 759 | 750 | 753 | 654,000 | 7,310.68 |
| 1996-10-22 | 755 | 763 | 755 | 757 | 257,000 | 7,349.51 |
| 1996-10-21 | 768 | 768 | 765 | 765 | 245,000 | 7,427.18 |
| 1996-10-18 | 768 | 778 | 766 | 769 | 420,000 | 7,466.02 |
| 1996-10-17 | 768 | 768 | 761 | 768 | 146,000 | 7,456.31 |
| 1996-10-16 | 771 | 771 | 768 | 768 | 279,000 | 7,456.31 |
| 1996-10-15 | 757 | 766 | 757 | 766 | 335,000 | 7,436.89 |
| 1996-10-14 | 760 | 763 | 751 | 758 | 255,000 | 7,359.22 |
| 1996-10-11 | 764 | 764 | 761 | 761 | 147,000 | 7,388.35 |
| 1996-10-09 | 764 | 770 | 764 | 768 | 206,000 | 7,456.31 |
| 1996-10-08 | 769 | 770 | 767 | 770 | 191,000 | 7,475.73 |
| 1996-10-07 | 770 | 773 | 769 | 771 | 248,000 | 7,485.44 |
| 1996-10-04 | 767 | 770 | 767 | 769 | 120,000 | 7,466.02 |
| 1996-10-03 | 773 | 773 | 768 | 773 | 236,000 | 7,504.85 |
| 1996-10-02 | 771 | 771 | 765 | 768 | 174,000 | 7,456.31 |
| 1996-10-01 | 774 | 775 | 768 | 772 | 373,000 | 7,495.15 |
| 1996-09-30 | 775 | 775 | 771 | 773 | 366,000 | 7,504.85 |
| 1996-09-27 | 773 | 775 | 770 | 772 | 405,000 | 7,495.15 |
| 1996-09-26 | 776 | 778 | 770 | 773 | 203,000 | 7,504.85 |
| 1996-09-25 | 771 | 776 | 771 | 776 | 191,000 | 7,533.98 |
| 1996-09-24 | 779 | 779 | 771 | 771 | 238,000 | 7,485.44 |
| 1996-09-20 | 780 | 780 | 771 | 774 | 414,000 | 7,514.56 |
| 1996-09-19 | 777 | 780 | 771 | 780 | 225,000 | 7,572.82 |
| 1996-09-18 | 783 | 784 | 777 | 780 | 354,000 | 7,572.82 |
| 1996-09-17 | 771 | 782 | 771 | 780 | 1,046,000 | 7,572.82 |
| 1996-09-13 | 751 | 769 | 751 | 769 | 661,000 | 7,466.02 |
| 1996-09-12 | 753 | 755 | 751 | 751 | 297,000 | 7,291.26 |
| 1996-09-11 | 754 | 755 | 751 | 755 | 587,000 | 7,330.10 |
| 1996-09-10 | 756 | 760 | 755 | 755 | 231,000 | 7,330.10 |
| 1996-09-09 | 754 | 765 | 753 | 754 | 531,000 | 7,320.39 |
| 1996-09-06 | 760 | 761 | 750 | 753 | 358,000 | 7,310.68 |
| 1996-09-05 | 764 | 768 | 761 | 762 | 295,000 | 7,398.06 |
| 1996-09-04 | 765 | 770 | 761 | 764 | 339,000 | 7,417.48 |
| 1996-09-03 | 760 | 767 | 755 | 764 | 286,000 | 7,417.48 |
| 1996-09-02 | 760 | 765 | 756 | 760 | 277,000 | 7,378.64 |
| 1996-08-30 | 761 | 765 | 760 | 765 | 447,000 | 7,427.18 |
| 1996-08-29 | 769 | 770 | 761 | 762 | 186,000 | 7,398.06 |
| 1996-08-28 | 765 | 771 | 763 | 769 | 302,000 | 7,466.02 |
| 1996-08-27 | 763 | 771 | 763 | 765 | 137,000 | 7,427.18 |
| 1996-08-26 | 770 | 771 | 763 | 763 | 464,000 | 7,407.77 |
| 1996-08-23 | 775 | 778 | 771 | 771 | 379,000 | 7,485.44 |
| 1996-08-22 | 775 | 780 | 771 | 775 | 290,000 | 7,524.27 |
| 1996-08-21 | 769 | 776 | 767 | 775 | 619,000 | 7,524.27 |
| 1996-08-20 | 770 | 770 | 765 | 766 | 257,000 | 7,436.89 |
| 1996-08-19 | 770 | 770 | 768 | 770 | 180,000 | 7,475.73 |
| 1996-08-16 | 770 | 771 | 769 | 770 | 154,000 | 7,475.73 |
| 1996-08-15 | 779 | 779 | 770 | 770 | 262,000 | 7,475.73 |
| 1996-08-14 | 766 | 771 | 766 | 771 | 317,000 | 7,485.44 |
| 1996-08-13 | 768 | 772 | 768 | 770 | 318,000 | 7,475.73 |
| 1996-08-12 | 770 | 771 | 767 | 769 | 382,000 | 7,466.02 |
| 1996-08-09 | 769 | 770 | 766 | 768 | 238,000 | 7,456.31 |
| 1996-08-08 | 768 | 772 | 768 | 770 | 231,000 | 7,475.73 |
| 1996-08-07 | 771 | 773 | 768 | 771 | 232,000 | 7,485.44 |
| 1996-08-06 | 773 | 775 | 770 | 771 | 273,000 | 7,485.44 |
| 1996-08-05 | 775 | 776 | 773 | 773 | 191,000 | 7,504.85 |
| 1996-08-02 | 780 | 780 | 772 | 775 | 1,112,000 | 7,524.27 |
| 1996-08-01 | 778 | 780 | 773 | 780 | 412,000 | 7,572.82 |
| 1996-07-31 | 771 | 779 | 770 | 779 | 198,000 | 7,563.11 |
| 1996-07-30 | 775 | 780 | 773 | 780 | 321,000 | 7,572.82 |
| 1996-07-29 | 781 | 781 | 776 | 776 | 191,000 | 7,533.98 |
| 1996-07-26 | 766 | 775 | 766 | 775 | 350,000 | 7,524.27 |
| 1996-07-25 | 772 | 772 | 765 | 769 | 603,000 | 7,466.02 |
| 1996-07-24 | 770 | 774 | 766 | 766 | 224,000 | 7,436.89 |
| 1996-07-23 | 771 | 777 | 768 | 777 | 489,000 | 7,543.69 |
| 1996-07-22 | 780 | 780 | 770 | 770 | 452,000 | 7,475.73 |
| 1996-07-19 | 776 | 780 | 775 | 776 | 461,000 | 7,533.98 |
| 1996-07-18 | 779 | 781 | 772 | 776 | 670,000 | 7,533.98 |
| 1996-07-17 | 779 | 780 | 777 | 777 | 170,000 | 7,543.69 |
| 1996-07-16 | 777 | 779 | 775 | 778 | 378,000 | 7,553.40 |
| 1996-07-15 | 780 | 781 | 777 | 780 | 424,000 | 7,572.82 |
| 1996-07-12 | 781 | 781 | 780 | 781 | 313,000 | 7,582.52 |
| 1996-07-11 | 780 | 785 | 780 | 785 | 147,000 | 7,621.36 |
| 1996-07-10 | 790 | 790 | 782 | 782 | 328,000 | 7,592.23 |
| 1996-07-09 | 781 | 782 | 780 | 782 | 336,000 | 7,592.23 |
| 1996-07-08 | 785 | 785 | 780 | 781 | 532,000 | 7,582.52 |
| 1996-07-05 | 786 | 787 | 785 | 786 | 507,000 | 7,631.07 |
| 1996-07-04 | 788 | 790 | 786 | 786 | 579,000 | 7,631.07 |
| 1996-07-03 | 788 | 788 | 786 | 786 | 503,000 | 7,631.07 |
| 1996-07-02 | 789 | 792 | 787 | 788 | 646,000 | 7,650.49 |
| 1996-07-01 | 787 | 792 | 786 | 788 | 436,000 | 7,650.49 |
| 1996-06-28 | 786 | 790 | 785 | 789 | 386,000 | 7,660.19 |
| 1996-06-27 | 786 | 789 | 785 | 786 | 724,000 | 7,631.07 |
| 1996-06-26 | 788 | 790 | 786 | 786 | 1,045,000 | 7,631.07 |
| 1996-06-25 | 787 | 790 | 786 | 786 | 676,000 | 7,631.07 |
| 1996-06-24 | 795 | 795 | 787 | 787 | 610,000 | 7,640.78 |
| 1996-06-21 | 795 | 796 | 791 | 795 | 628,000 | 7,718.45 |
| 1996-06-20 | 793 | 793 | 790 | 793 | 429,000 | 7,699.03 |
| 1996-06-19 | 794 | 794 | 790 | 791 | 444,000 | 7,679.61 |
| 1996-06-18 | 793 | 794 | 791 | 793 | 571,000 | 7,699.03 |
| 1996-06-17 | 795 | 796 | 793 | 793 | 853,000 | 7,699.03 |
| 1996-06-14 | 790 | 796 | 790 | 793 | 1,660,000 | 7,699.03 |
| 1996-06-13 | 792 | 794 | 786 | 786 | 447,000 | 7,631.07 |
| 1996-06-12 | 793 | 795 | 787 | 787 | 628,000 | 7,640.78 |
| 1996-06-11 | 786 | 794 | 785 | 793 | 429,000 | 7,699.03 |
| 1996-06-10 | 785 | 790 | 784 | 786 | 367,000 | 7,631.07 |
| 1996-06-07 | 790 | 790 | 785 | 785 | 390,000 | 7,621.36 |
| 1996-06-06 | 793 | 793 | 786 | 789 | 601,000 | 7,660.19 |
| 1996-06-05 | 790 | 792 | 788 | 790 | 460,000 | 7,669.90 |
| 1996-06-04 | 792 | 794 | 789 | 790 | 535,000 | 7,669.90 |
| 1996-06-03 | 799 | 801 | 790 | 790 | 642,000 | 7,669.90 |
| 1996-05-31 | 800 | 804 | 790 | 799 | 1,946,000 | 7,757.28 |
| 1996-05-30 | 798 | 801 | 796 | 796 | 503,000 | 7,728.16 |
| 1996-05-29 | 798 | 799 | 793 | 798 | 706,000 | 7,747.57 |
| 1996-05-28 | 800 | 800 | 795 | 796 | 626,000 | 7,728.16 |
| 1996-05-27 | 796 | 797 | 791 | 796 | 184,000 | 7,728.16 |
| 1996-05-24 | 792 | 797 | 789 | 796 | 415,000 | 7,728.16 |
| 1996-05-23 | 791 | 794 | 785 | 791 | 763,000 | 7,679.61 |
| 1996-05-22 | 797 | 798 | 791 | 794 | 261,000 | 7,708.74 |
| 1996-05-21 | 794 | 799 | 794 | 797 | 322,000 | 7,737.86 |
| 1996-05-20 | 798 | 802 | 796 | 797 | 368,000 | 7,737.86 |
| 1996-05-17 | 803 | 803 | 793 | 795 | 457,000 | 7,718.45 |
| 1996-05-16 | 804 | 807 | 798 | 803 | 497,000 | 7,796.12 |
| 1996-05-15 | 796 | 798 | 795 | 798 | 671,000 | 7,747.57 |
| 1996-05-14 | 795 | 795 | 789 | 789 | 260,000 | 7,660.19 |
| 1996-05-13 | 796 | 804 | 794 | 794 | 594,000 | 7,708.74 |
| 1996-05-10 | 796 | 800 | 796 | 796 | 189,000 | 7,728.16 |
| 1996-05-09 | 806 | 806 | 798 | 801 | 949,000 | 7,776.70 |
| 1996-05-08 | 803 | 805 | 802 | 804 | 793,000 | 7,805.83 |
| 1996-05-07 | 809 | 809 | 802 | 803 | 301,000 | 7,796.12 |
| 1996-05-02 | 807 | 808 | 802 | 802 | 365,000 | 7,786.41 |
| 1996-05-01 | 809 | 810 | 801 | 801 | 891,000 | 7,776.70 |
| 1996-04-30 | 812 | 817 | 808 | 814 | 486,000 | 7,902.91 |
| 1996-04-26 | 813 | 815 | 809 | 815 | 401,000 | 7,912.62 |
| 1996-04-25 | 815 | 815 | 809 | 809 | 399,000 | 7,854.37 |
| 1996-04-24 | 808 | 810 | 807 | 807 | 463,000 | 7,834.95 |
| 1996-04-23 | 811 | 811 | 807 | 811 | 775,000 | 7,873.79 |
| 1996-04-22 | 811 | 813 | 807 | 807 | 499,000 | 7,834.95 |
| 1996-04-19 | 812 | 812 | 806 | 811 | 601,000 | 7,873.79 |
| 1996-04-18 | 813 | 813 | 810 | 810 | 660,000 | 7,864.08 |
| 1996-04-17 | 813 | 816 | 810 | 813 | 604,000 | 7,893.20 |
| 1996-04-16 | 818 | 820 | 810 | 817 | 1,169,000 | 7,932.04 |
| 1996-04-15 | 809 | 818 | 809 | 817 | 760,000 | 7,932.04 |
| 1996-04-12 | 810 | 810 | 804 | 804 | 861,000 | 7,805.83 |
| 1996-04-11 | 799 | 809 | 797 | 804 | 517,000 | 7,805.83 |
| 1996-04-10 | 802 | 802 | 797 | 799 | 352,000 | 7,757.28 |
| 1996-04-09 | 800 | 806 | 799 | 802 | 724,000 | 7,786.41 |
| 1996-04-08 | 803 | 803 | 796 | 798 | 297,000 | 7,747.57 |
| 1996-04-05 | 795 | 806 | 793 | 803 | 672,000 | 7,796.12 |
| 1996-04-04 | 795 | 796 | 791 | 792 | 432,000 | 7,689.32 |
| 1996-04-03 | 797 | 797 | 788 | 790 | 787,000 | 7,669.90 |
| 1996-04-02 | 797 | 797 | 793 | 793 | 424,000 | 7,699.03 |
| 1996-04-01 | 794 | 798 | 793 | 797 | 1,359,000 | 7,737.86 |
| 1996-03-29 | 789 | 799 | 786 | 794 | 957,000 | 7,708.74 |
| 1996-03-28 | 781 | 784 | 775 | 782 | 337,000 | 7,592.23 |
| 1996-03-27 | 770 | 782 | 770 | 782 | 431,000 | 7,592.23 |
| 1996-03-26 | 784 | 784 | 762 | 762 | 380,000 | 7,398.06 |
| 1996-03-25 | 800 | 806 | 790 | 795 | 556,000 | 7,493.64 |
| 1996-03-22 | 790 | 795 | 784 | 790 | 363,000 | 7,446.51 |
| 1996-03-21 | 784 | 784 | 776 | 784 | 1,116,000 | 7,389.95 |
| 1996-03-19 | 790 | 791 | 779 | 784 | 556,000 | 7,389.95 |
| 1996-03-18 | 793 | 793 | 779 | 782 | 908,000 | 7,371.10 |
| 1996-03-15 | 794 | 794 | 787 | 789 | 364,000 | 7,437.08 |
| 1996-03-14 | 790 | 794 | 788 | 791 | 401,000 | 7,455.93 |
| 1996-03-13 | 790 | 791 | 786 | 788 | 436,000 | 7,427.66 |
| 1996-03-12 | 785 | 791 | 785 | 791 | 886,000 | 7,455.93 |
| 1996-03-11 | 781 | 786 | 778 | 785 | 473,000 | 7,399.38 |
| 1996-03-08 | 779 | 790 | 779 | 789 | 2,423,999 | 7,437.08 |
| 1996-03-07 | 791 | 791 | 786 | 786 | 526,000 | 7,408.80 |
| 1996-03-06 | 793 | 794 | 789 | 791 | 1,106,000 | 7,455.93 |
| 1996-03-05 | 795 | 796 | 792 | 793 | 1,302,999 | 7,474.79 |
| 1996-03-04 | 799 | 799 | 793 | 796 | 999,000 | 7,503.06 |
| 1996-03-01 | 798 | 799 | 793 | 799 | 457,000 | 7,531.34 |
| 1996-02-29 | 797 | 800 | 792 | 800 | 971,000 | 7,540.77 |
| 1996-02-28 | 798 | 800 | 795 | 795 | 290,000 | 7,493.64 |
| 1996-02-27 | 799 | 799 | 795 | 797 | 506,000 | 7,512.49 |
| 1996-02-26 | 797 | 800 | 797 | 799 | 173,000 | 7,531.34 |
| 1996-02-23 | 804 | 804 | 797 | 797 | 566,000 | 7,512.49 |
| 1996-02-22 | 800 | 803 | 798 | 798 | 747,000 | 7,521.92 |
| 1996-02-21 | 801 | 801 | 797 | 798 | 496,000 | 7,521.92 |
| 1996-02-20 | 798 | 801 | 795 | 801 | 644,000 | 7,550.19 |
| 1996-02-19 | 798 | 800 | 797 | 799 | 254,000 | 7,531.34 |
| 1996-02-16 | 793 | 799 | 793 | 798 | 331,000 | 7,521.92 |
| 1996-02-15 | 795 | 796 | 793 | 793 | 410,000 | 7,474.79 |
| 1996-02-14 | 794 | 800 | 794 | 795 | 200,000 | 7,493.64 |
| 1996-02-13 | 793 | 798 | 790 | 791 | 392,000 | 7,455.93 |
| 1996-02-09 | 799 | 799 | 789 | 791 | 261,000 | 7,455.93 |
| 1996-02-08 | 793 | 799 | 791 | 797 | 459,000 | 7,512.49 |
| 1996-02-07 | 795 | 804 | 794 | 800 | 1,338,999 | 7,540.77 |
| 1996-02-06 | 800 | 803 | 791 | 797 | 652,000 | 7,512.49 |
| 1996-02-05 | 807 | 807 | 801 | 801 | 354,000 | 7,550.19 |
| 1996-02-02 | 806 | 810 | 805 | 806 | 567,000 | 7,597.32 |
| 1996-02-01 | 807 | 810 | 805 | 809 | 500,000 | 7,625.60 |
| 1996-01-31 | 802 | 810 | 801 | 810 | 755,000 | 7,635.03 |
| 1996-01-30 | 798 | 805 | 798 | 800 | 815,000 | 7,540.77 |
| 1996-01-29 | 797 | 798 | 796 | 797 | 529,000 | 7,512.49 |
| 1996-01-26 | 795 | 798 | 793 | 796 | 389,000 | 7,503.06 |
| 1996-01-25 | 790 | 794 | 785 | 785 | 424,000 | 7,399.38 |
| 1996-01-24 | 787 | 794 | 782 | 790 | 362,000 | 7,446.51 |
| 1996-01-23 | 797 | 799 | 795 | 797 | 1,231,999 | 7,512.49 |
| 1996-01-22 | 795 | 795 | 783 | 793 | 518,000 | 7,474.79 |
| 1996-01-19 | 793 | 794 | 781 | 794 | 559,000 | 7,484.21 |
| 1996-01-18 | 793 | 795 | 791 | 793 | 797,000 | 7,474.79 |
| 1996-01-17 | 794 | 795 | 793 | 793 | 285,000 | 7,474.79 |
| 1996-01-16 | 792 | 798 | 792 | 794 | 234,000 | 7,484.21 |
| 1996-01-12 | 798 | 799 | 786 | 791 | 1,282,999 | 7,455.93 |
| 1996-01-11 | 793 | 799 | 793 | 798 | 161,000 | 7,521.92 |
| 1996-01-10 | 792 | 799 | 792 | 799 | 294,000 | 7,531.34 |
| 1996-01-09 | 792 | 800 | 790 | 800 | 388,000 | 7,540.77 |
| 1996-01-08 | 797 | 799 | 792 | 798 | 565,000 | 7,521.92 |
| 1996-01-05 | 795 | 797 | 793 | 796 | 790,000 | 7,503.06 |
| 1996-01-04 | 800 | 800 | 793 | 798 | 1,127,000 | 7,521.92 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株