9041 近鉄グループホールディングス(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 477 | 480 | 476 | 476 | 232,000 | 4,621.36 |
| 2000-12-28 | 471 | 475 | 468 | 475 | 413,000 | 4,611.65 |
| 2000-12-27 | 468 | 475 | 468 | 470 | 191,000 | 4,563.11 |
| 2000-12-26 | 467 | 470 | 466 | 468 | 482,000 | 4,543.69 |
| 2000-12-25 | 465 | 467 | 460 | 467 | 630,000 | 4,533.98 |
| 2000-12-22 | 462 | 465 | 458 | 465 | 324,000 | 4,514.56 |
| 2000-12-21 | 462 | 462 | 455 | 462 | 629,000 | 4,485.44 |
| 2000-12-20 | 458 | 464 | 458 | 462 | 424,000 | 4,485.44 |
| 2000-12-19 | 466 | 466 | 458 | 458 | 584,000 | 4,446.60 |
| 2000-12-18 | 466 | 468 | 466 | 466 | 225,000 | 4,524.27 |
| 2000-12-15 | 468 | 469 | 462 | 468 | 558,000 | 4,543.69 |
| 2000-12-14 | 467 | 468 | 466 | 467 | 485,000 | 4,533.98 |
| 2000-12-13 | 465 | 466 | 462 | 465 | 284,000 | 4,514.56 |
| 2000-12-12 | 466 | 467 | 465 | 465 | 313,000 | 4,514.56 |
| 2000-12-11 | 462 | 465 | 461 | 464 | 479,000 | 4,504.85 |
| 2000-12-08 | 460 | 462 | 458 | 459 | 1,626,000 | 4,456.31 |
| 2000-12-07 | 463 | 464 | 462 | 462 | 509,000 | 4,485.44 |
| 2000-12-06 | 464 | 465 | 462 | 462 | 438,000 | 4,485.44 |
| 2000-12-05 | 470 | 470 | 462 | 462 | 543,000 | 4,485.44 |
| 2000-12-04 | 468 | 468 | 461 | 462 | 379,000 | 4,485.44 |
| 2000-12-01 | 468 | 470 | 463 | 463 | 836,000 | 4,495.15 |
| 2000-11-30 | 466 | 470 | 465 | 468 | 563,000 | 4,543.69 |
| 2000-11-29 | 466 | 468 | 465 | 467 | 251,000 | 4,533.98 |
| 2000-11-28 | 471 | 471 | 465 | 466 | 379,000 | 4,524.27 |
| 2000-11-27 | 471 | 473 | 466 | 466 | 334,000 | 4,524.27 |
| 2000-11-24 | 468 | 471 | 463 | 471 | 404,000 | 4,572.82 |
| 2000-11-22 | 469 | 470 | 468 | 468 | 339,000 | 4,543.69 |
| 2000-11-21 | 461 | 469 | 460 | 469 | 385,000 | 4,553.40 |
| 2000-11-20 | 467 | 468 | 460 | 462 | 454,000 | 4,485.44 |
| 2000-11-17 | 463 | 465 | 460 | 464 | 536,000 | 4,504.85 |
| 2000-11-16 | 462 | 467 | 461 | 462 | 301,000 | 4,485.44 |
| 2000-11-15 | 469 | 469 | 463 | 466 | 298,000 | 4,524.27 |
| 2000-11-14 | 468 | 469 | 465 | 467 | 421,000 | 4,533.98 |
| 2000-11-13 | 466 | 468 | 463 | 468 | 455,000 | 4,543.69 |
| 2000-11-10 | 466 | 469 | 466 | 469 | 230,000 | 4,553.40 |
| 2000-11-09 | 470 | 470 | 466 | 467 | 356,000 | 4,533.98 |
| 2000-11-08 | 471 | 472 | 466 | 466 | 410,000 | 4,524.27 |
| 2000-11-07 | 473 | 473 | 470 | 472 | 413,000 | 4,582.52 |
| 2000-11-06 | 471 | 478 | 468 | 472 | 700,000 | 4,582.52 |
| 2000-11-02 | 478 | 478 | 471 | 474 | 458,000 | 4,601.94 |
| 2000-11-01 | 473 | 475 | 469 | 473 | 752,000 | 4,592.23 |
| 2000-10-31 | 473 | 475 | 468 | 473 | 822,000 | 4,592.23 |
| 2000-10-30 | 477 | 478 | 473 | 477 | 589,000 | 4,631.07 |
| 2000-10-27 | 476 | 482 | 476 | 482 | 855,000 | 4,679.61 |
| 2000-10-26 | 473 | 483 | 473 | 481 | 364,000 | 4,669.90 |
| 2000-10-25 | 482 | 483 | 472 | 480 | 345,000 | 4,660.19 |
| 2000-10-24 | 482 | 483 | 475 | 479 | 187,000 | 4,650.49 |
| 2000-10-23 | 474 | 485 | 474 | 482 | 357,000 | 4,679.61 |
| 2000-10-20 | 479 | 484 | 471 | 483 | 346,000 | 4,689.32 |
| 2000-10-19 | 473 | 476 | 471 | 476 | 489,000 | 4,621.36 |
| 2000-10-18 | 480 | 480 | 470 | 470 | 550,000 | 4,563.11 |
| 2000-10-17 | 483 | 489 | 480 | 483 | 590,000 | 4,689.32 |
| 2000-10-16 | 479 | 484 | 479 | 483 | 329,000 | 4,689.32 |
| 2000-10-13 | 484 | 487 | 480 | 484 | 446,000 | 4,699.03 |
| 2000-10-12 | 485 | 490 | 485 | 488 | 204,000 | 4,737.86 |
| 2000-10-11 | 490 | 490 | 485 | 490 | 221,000 | 4,757.28 |
| 2000-10-10 | 492 | 493 | 486 | 488 | 416,000 | 4,737.86 |
| 2000-10-06 | 495 | 499 | 487 | 487 | 443,000 | 4,728.16 |
| 2000-10-05 | 490 | 496 | 488 | 496 | 360,000 | 4,815.53 |
| 2000-10-04 | 493 | 498 | 485 | 497 | 343,000 | 4,825.24 |
| 2000-10-03 | 499 | 500 | 492 | 498 | 440,000 | 4,834.95 |
| 2000-10-02 | 480 | 500 | 480 | 499 | 612,000 | 4,844.66 |
| 2000-09-29 | 484 | 500 | 480 | 500 | 1,241,000 | 4,854.37 |
| 2000-09-28 | 470 | 483 | 466 | 479 | 634,000 | 4,650.49 |
| 2000-09-27 | 470 | 478 | 470 | 470 | 412,000 | 4,563.11 |
| 2000-09-26 | 483 | 485 | 467 | 469 | 483,000 | 4,553.40 |
| 2000-09-25 | 500 | 500 | 488 | 500 | 489,000 | 4,854.37 |
| 2000-09-22 | 489 | 500 | 483 | 498 | 703,000 | 4,834.95 |
| 2000-09-21 | 494 | 500 | 491 | 491 | 817,000 | 4,766.99 |
| 2000-09-20 | 497 | 500 | 480 | 496 | 1,265,000 | 4,815.53 |
| 2000-09-19 | 473 | 499 | 469 | 499 | 936,000 | 4,844.66 |
| 2000-09-18 | 466 | 478 | 465 | 478 | 416,000 | 4,640.78 |
| 2000-09-14 | 465 | 475 | 465 | 466 | 299,000 | 4,524.27 |
| 2000-09-13 | 463 | 474 | 463 | 465 | 318,000 | 4,514.56 |
| 2000-09-12 | 470 | 470 | 463 | 465 | 318,000 | 4,514.56 |
| 2000-09-11 | 471 | 474 | 465 | 467 | 581,000 | 4,533.98 |
| 2000-09-08 | 469 | 476 | 460 | 476 | 1,085,000 | 4,621.36 |
| 2000-09-07 | 464 | 469 | 460 | 469 | 516,000 | 4,553.40 |
| 2000-09-06 | 464 | 466 | 460 | 460 | 534,000 | 4,466.02 |
| 2000-09-05 | 465 | 473 | 461 | 473 | 524,000 | 4,592.23 |
| 2000-09-04 | 466 | 485 | 463 | 467 | 446,000 | 4,533.98 |
| 2000-09-01 | 470 | 472 | 460 | 469 | 533,000 | 4,553.40 |
| 2000-08-31 | 472 | 476 | 464 | 469 | 726,000 | 4,553.40 |
| 2000-08-30 | 480 | 480 | 472 | 477 | 573,000 | 4,631.07 |
| 2000-08-29 | 474 | 482 | 471 | 480 | 497,000 | 4,660.19 |
| 2000-08-28 | 480 | 480 | 470 | 474 | 588,000 | 4,601.94 |
| 2000-08-25 | 485 | 490 | 475 | 482 | 921,000 | 4,679.61 |
| 2000-08-24 | 472 | 494 | 472 | 490 | 683,000 | 4,757.28 |
| 2000-08-23 | 483 | 487 | 475 | 475 | 431,000 | 4,611.65 |
| 2000-08-22 | 476 | 488 | 473 | 488 | 533,000 | 4,737.86 |
| 2000-08-21 | 481 | 481 | 472 | 476 | 570,000 | 4,621.36 |
| 2000-08-18 | 469 | 489 | 467 | 488 | 787,000 | 4,737.86 |
| 2000-08-17 | 472 | 474 | 466 | 466 | 204,000 | 4,524.27 |
| 2000-08-16 | 472 | 476 | 470 | 474 | 272,000 | 4,601.94 |
| 2000-08-15 | 476 | 477 | 470 | 477 | 190,000 | 4,631.07 |
| 2000-08-14 | 473 | 477 | 466 | 477 | 388,000 | 4,631.07 |
| 2000-08-11 | 475 | 478 | 472 | 478 | 269,000 | 4,640.78 |
| 2000-08-10 | 477 | 478 | 470 | 476 | 389,000 | 4,621.36 |
| 2000-08-09 | 472 | 479 | 469 | 477 | 507,000 | 4,631.07 |
| 2000-08-08 | 480 | 480 | 462 | 462 | 696,000 | 4,485.44 |
| 2000-08-07 | 460 | 483 | 456 | 483 | 857,000 | 4,689.32 |
| 2000-08-04 | 452 | 460 | 452 | 459 | 672,000 | 4,456.31 |
| 2000-08-03 | 446 | 455 | 446 | 454 | 419,000 | 4,407.77 |
| 2000-08-02 | 454 | 454 | 445 | 450 | 474,000 | 4,368.93 |
| 2000-08-01 | 453 | 455 | 449 | 455 | 601,000 | 4,417.48 |
| 2000-07-31 | 445 | 455 | 443 | 455 | 588,000 | 4,417.48 |
| 2000-07-28 | 442 | 449 | 442 | 449 | 443,000 | 4,359.22 |
| 2000-07-27 | 445 | 449 | 441 | 449 | 321,000 | 4,359.22 |
| 2000-07-26 | 444 | 447 | 441 | 441 | 363,000 | 4,281.55 |
| 2000-07-25 | 441 | 450 | 441 | 448 | 435,000 | 4,349.51 |
| 2000-07-24 | 442 | 447 | 440 | 441 | 489,000 | 4,281.55 |
| 2000-07-21 | 451 | 452 | 441 | 441 | 365,000 | 4,281.55 |
| 2000-07-19 | 441 | 450 | 440 | 445 | 409,000 | 4,320.39 |
| 2000-07-18 | 454 | 454 | 443 | 445 | 440,000 | 4,320.39 |
| 2000-07-17 | 450 | 452 | 448 | 450 | 427,000 | 4,368.93 |
| 2000-07-14 | 451 | 453 | 443 | 451 | 387,000 | 4,378.64 |
| 2000-07-13 | 455 | 455 | 445 | 446 | 616,000 | 4,330.10 |
| 2000-07-12 | 457 | 460 | 454 | 460 | 661,000 | 4,466.02 |
| 2000-07-11 | 451 | 456 | 447 | 454 | 430,000 | 4,407.77 |
| 2000-07-10 | 445 | 458 | 445 | 458 | 1,598,000 | 4,446.60 |
| 2000-07-07 | 439 | 444 | 437 | 443 | 670,000 | 4,300.97 |
| 2000-07-06 | 435 | 439 | 435 | 439 | 372,000 | 4,262.14 |
| 2000-07-05 | 435 | 443 | 433 | 440 | 689,000 | 4,271.84 |
| 2000-07-04 | 439 | 439 | 434 | 435 | 321,000 | 4,223.30 |
| 2000-07-03 | 430 | 440 | 427 | 431 | 681,000 | 4,184.47 |
| 2000-06-30 | 429 | 430 | 427 | 430 | 451,000 | 4,174.76 |
| 2000-06-29 | 428 | 429 | 426 | 428 | 501,000 | 4,155.34 |
| 2000-06-28 | 425 | 429 | 423 | 423 | 267,000 | 4,106.80 |
| 2000-06-27 | 426 | 426 | 421 | 425 | 335,000 | 4,126.21 |
| 2000-06-26 | 427 | 427 | 420 | 422 | 341,000 | 4,097.09 |
| 2000-06-23 | 429 | 429 | 421 | 424 | 416,000 | 4,116.50 |
| 2000-06-22 | 424 | 430 | 422 | 427 | 409,000 | 4,145.63 |
| 2000-06-21 | 424 | 430 | 419 | 430 | 816,000 | 4,174.76 |
| 2000-06-20 | 428 | 428 | 420 | 425 | 370,000 | 4,126.21 |
| 2000-06-19 | 421 | 423 | 420 | 423 | 327,000 | 4,106.80 |
| 2000-06-16 | 420 | 424 | 420 | 424 | 332,000 | 4,116.50 |
| 2000-06-15 | 425 | 425 | 420 | 420 | 298,000 | 4,077.67 |
| 2000-06-14 | 422 | 425 | 420 | 421 | 431,000 | 4,087.38 |
| 2000-06-13 | 426 | 430 | 423 | 430 | 622,000 | 4,174.76 |
| 2000-06-12 | 418 | 428 | 417 | 420 | 526,000 | 4,077.67 |
| 2000-06-09 | 419 | 420 | 417 | 420 | 998,000 | 4,077.67 |
| 2000-06-08 | 420 | 420 | 416 | 420 | 512,000 | 4,077.67 |
| 2000-06-07 | 421 | 421 | 416 | 420 | 729,000 | 4,077.67 |
| 2000-06-06 | 418 | 420 | 416 | 418 | 864,000 | 4,058.25 |
| 2000-06-05 | 419 | 425 | 418 | 420 | 338,000 | 4,077.67 |
| 2000-06-02 | 430 | 430 | 417 | 417 | 845,000 | 4,048.54 |
| 2000-06-01 | 425 | 428 | 420 | 425 | 672,000 | 4,126.21 |
| 2000-05-31 | 439 | 439 | 424 | 430 | 718,000 | 4,174.76 |
| 2000-05-30 | 436 | 440 | 426 | 426 | 423,000 | 4,135.92 |
| 2000-05-29 | 435 | 441 | 432 | 441 | 333,000 | 4,281.55 |
| 2000-05-26 | 431 | 437 | 424 | 426 | 324,000 | 4,135.92 |
| 2000-05-25 | 445 | 445 | 435 | 441 | 1,031,000 | 4,281.55 |
| 2000-05-24 | 437 | 440 | 430 | 438 | 527,000 | 4,252.43 |
| 2000-05-23 | 425 | 439 | 425 | 439 | 580,000 | 4,262.14 |
| 2000-05-22 | 425 | 426 | 421 | 425 | 416,000 | 4,126.21 |
| 2000-05-19 | 425 | 425 | 416 | 425 | 468,000 | 4,126.21 |
| 2000-05-18 | 422 | 425 | 418 | 425 | 393,000 | 4,126.21 |
| 2000-05-17 | 421 | 431 | 421 | 425 | 385,000 | 4,126.21 |
| 2000-05-16 | 425 | 429 | 422 | 426 | 464,000 | 4,135.92 |
| 2000-05-15 | 426 | 430 | 421 | 423 | 433,000 | 4,106.80 |
| 2000-05-12 | 416 | 431 | 416 | 431 | 447,000 | 4,184.47 |
| 2000-05-11 | 417 | 418 | 414 | 414 | 337,000 | 4,019.42 |
| 2000-05-10 | 414 | 430 | 414 | 423 | 391,000 | 4,106.80 |
| 2000-05-09 | 415 | 416 | 412 | 413 | 776,000 | 4,009.71 |
| 2000-05-08 | 412 | 418 | 412 | 413 | 398,000 | 4,009.71 |
| 2000-05-02 | 416 | 430 | 412 | 417 | 615,000 | 4,048.54 |
| 2000-05-01 | 410 | 414 | 408 | 414 | 947,000 | 4,019.42 |
| 2000-04-28 | 414 | 416 | 408 | 408 | 1,509,000 | 3,961.17 |
| 2000-04-27 | 412 | 417 | 412 | 412 | 800,000 | 4,000 |
| 2000-04-26 | 414 | 420 | 412 | 419 | 562,000 | 4,067.96 |
| 2000-04-25 | 416 | 420 | 412 | 420 | 570,000 | 4,077.67 |
| 2000-04-24 | 413 | 414 | 408 | 411 | 1,620,000 | 3,990.29 |
| 2000-04-21 | 418 | 420 | 414 | 414 | 1,024,000 | 4,019.42 |
| 2000-04-20 | 420 | 425 | 416 | 418 | 1,073,000 | 4,058.25 |
| 2000-04-19 | 433 | 439 | 419 | 420 | 982,000 | 4,077.67 |
| 2000-04-18 | 430 | 435 | 420 | 433 | 430,000 | 4,203.88 |
| 2000-04-17 | 424 | 430 | 424 | 430 | 398,000 | 4,174.76 |
| 2000-04-14 | 440 | 444 | 439 | 440 | 907,000 | 4,271.84 |
| 2000-04-13 | 429 | 440 | 421 | 440 | 728,000 | 4,271.84 |
| 2000-04-12 | 417 | 429 | 416 | 424 | 632,000 | 4,116.50 |
| 2000-04-11 | 416 | 420 | 415 | 415 | 542,000 | 4,029.13 |
| 2000-04-10 | 419 | 420 | 416 | 416 | 340,000 | 4,038.83 |
| 2000-04-07 | 418 | 419 | 415 | 415 | 427,000 | 4,029.13 |
| 2000-04-06 | 418 | 418 | 415 | 415 | 879,000 | 4,029.13 |
| 2000-04-05 | 419 | 435 | 417 | 418 | 739,000 | 4,058.25 |
| 2000-04-04 | 416 | 419 | 414 | 416 | 1,147,000 | 4,038.83 |
| 2000-04-03 | 418 | 421 | 415 | 416 | 1,053,000 | 4,038.83 |
| 2000-03-31 | 427 | 427 | 417 | 419 | 979,000 | 4,067.96 |
| 2000-03-30 | 432 | 437 | 421 | 422 | 455,000 | 4,097.09 |
| 2000-03-29 | 435 | 449 | 433 | 437 | 663,000 | 4,242.72 |
| 2000-03-28 | 444 | 444 | 425 | 437 | 610,000 | 4,242.72 |
| 2000-03-27 | 458 | 467 | 455 | 465 | 742,000 | 4,514.56 |
| 2000-03-24 | 440 | 455 | 438 | 455 | 912,000 | 4,417.48 |
| 2000-03-23 | 424 | 439 | 421 | 439 | 532,000 | 4,262.14 |
| 2000-03-22 | 431 | 434 | 420 | 420 | 2,292,999 | 4,077.67 |
| 2000-03-21 | 449 | 449 | 429 | 430 | 1,170,000 | 4,174.76 |
| 2000-03-17 | 450 | 452 | 436 | 444 | 890,000 | 4,310.68 |
| 2000-03-16 | 446 | 452 | 431 | 452 | 1,098,000 | 4,388.35 |
| 2000-03-15 | 430 | 448 | 423 | 440 | 1,092,000 | 4,271.84 |
| 2000-03-14 | 444 | 444 | 422 | 431 | 879,000 | 4,184.47 |
| 2000-03-13 | 430 | 449 | 426 | 449 | 671,000 | 4,359.22 |
| 2000-03-10 | 417 | 430 | 417 | 430 | 2,349,999 | 4,174.76 |
| 2000-03-09 | 419 | 424 | 417 | 422 | 421,000 | 4,097.09 |
| 2000-03-08 | 424 | 424 | 415 | 419 | 1,003,000 | 4,067.96 |
| 2000-03-07 | 415 | 425 | 415 | 422 | 466,000 | 4,097.09 |
| 2000-03-06 | 415 | 422 | 413 | 414 | 511,000 | 4,019.42 |
| 2000-03-03 | 415 | 419 | 414 | 414 | 442,000 | 4,019.42 |
| 2000-03-02 | 417 | 419 | 414 | 415 | 398,000 | 4,029.13 |
| 2000-03-01 | 417 | 418 | 412 | 414 | 1,012,000 | 4,019.42 |
| 2000-02-29 | 415 | 418 | 412 | 412 | 1,147,000 | 4,000 |
| 2000-02-28 | 428 | 429 | 415 | 415 | 335,000 | 4,029.13 |
| 2000-02-25 | 414 | 429 | 413 | 429 | 805,000 | 4,165.05 |
| 2000-02-24 | 417 | 422 | 414 | 414 | 470,000 | 4,019.42 |
| 2000-02-23 | 411 | 422 | 411 | 422 | 602,000 | 4,097.09 |
| 2000-02-22 | 413 | 414 | 411 | 412 | 592,000 | 4,000 |
| 2000-02-21 | 411 | 414 | 410 | 411 | 483,000 | 3,990.29 |
| 2000-02-18 | 411 | 415 | 411 | 411 | 768,000 | 3,990.29 |
| 2000-02-17 | 414 | 414 | 411 | 411 | 624,000 | 3,990.29 |
| 2000-02-16 | 414 | 415 | 411 | 414 | 507,000 | 4,019.42 |
| 2000-02-15 | 416 | 418 | 412 | 414 | 584,000 | 4,019.42 |
| 2000-02-14 | 415 | 420 | 411 | 412 | 905,000 | 4,000 |
| 2000-02-10 | 423 | 428 | 415 | 415 | 758,000 | 4,029.13 |
| 2000-02-09 | 433 | 433 | 422 | 425 | 473,000 | 4,126.21 |
| 2000-02-08 | 423 | 435 | 420 | 428 | 1,011,000 | 4,155.34 |
| 2000-02-07 | 431 | 434 | 420 | 420 | 722,000 | 4,077.67 |
| 2000-02-04 | 441 | 443 | 430 | 430 | 607,000 | 4,174.76 |
| 2000-02-03 | 440 | 443 | 430 | 431 | 364,000 | 4,184.47 |
| 2000-02-02 | 440 | 448 | 430 | 447 | 633,000 | 4,339.81 |
| 2000-02-01 | 435 | 440 | 425 | 435 | 703,000 | 4,223.30 |
| 2000-01-31 | 416 | 455 | 416 | 440 | 1,343,000 | 4,271.84 |
| 2000-01-28 | 434 | 460 | 411 | 411 | 1,404,000 | 3,990.29 |
| 2000-01-27 | 422 | 430 | 420 | 429 | 922,000 | 4,165.05 |
| 2000-01-26 | 410 | 415 | 408 | 415 | 653,000 | 4,029.13 |
| 2000-01-25 | 411 | 413 | 408 | 408 | 1,117,000 | 3,961.17 |
| 2000-01-24 | 413 | 413 | 410 | 410 | 673,000 | 3,980.58 |
| 2000-01-21 | 410 | 412 | 409 | 410 | 509,000 | 3,980.58 |
| 2000-01-20 | 411 | 413 | 409 | 410 | 826,000 | 3,980.58 |
| 2000-01-19 | 410 | 414 | 409 | 413 | 987,000 | 4,009.71 |
| 2000-01-18 | 412 | 412 | 409 | 410 | 1,105,000 | 3,980.58 |
| 2000-01-17 | 419 | 419 | 410 | 410 | 643,000 | 3,980.58 |
| 2000-01-14 | 413 | 423 | 412 | 423 | 405,000 | 4,106.80 |
| 2000-01-13 | 413 | 420 | 410 | 410 | 997,000 | 3,980.58 |
| 2000-01-12 | 418 | 423 | 410 | 410 | 457,000 | 3,980.58 |
| 2000-01-11 | 413 | 420 | 410 | 417 | 357,000 | 4,048.54 |
| 2000-01-07 | 406 | 411 | 403 | 410 | 406,000 | 3,980.58 |
| 2000-01-06 | 411 | 417 | 405 | 409 | 342,000 | 3,970.87 |
| 2000-01-05 | 403 | 419 | 402 | 419 | 848,000 | 4,067.96 |
| 2000-01-04 | 405 | 408 | 403 | 403 | 428,000 | 3,912.62 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [2001-03-27]1株→1.03株 [1996-03-26]1株→1.03株 [1993-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1987-03-27]1株→1.02株 [1986-03-27]1株→1.03株 [1984-07-27]1株→1.163株