9006 京浜急行電鉄(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,003 | 1,005 | 988 | 1,003 | 1,020,000 | 2,006 |
| 2015-12-29 | 991 | 1,003 | 980 | 1,000 | 791,000 | 2,000 |
| 2015-12-28 | 986 | 994 | 979 | 992 | 755,000 | 1,984 |
| 2015-12-25 | 998 | 999 | 984 | 988 | 503,000 | 1,976 |
| 2015-12-24 | 1,007 | 1,008 | 989 | 990 | 561,000 | 1,980 |
| 2015-12-22 | 984 | 1,004 | 983 | 1,000 | 748,000 | 2,000 |
| 2015-12-21 | 985 | 998 | 968 | 986 | 1,594,000 | 1,972 |
| 2015-12-18 | 1,008 | 1,020 | 991 | 991 | 1,949,000 | 1,982 |
| 2015-12-17 | 1,002 | 1,017 | 997 | 1,012 | 1,368,000 | 2,024 |
| 2015-12-16 | 986 | 994 | 982 | 993 | 879,000 | 1,986 |
| 2015-12-15 | 985 | 991 | 972 | 974 | 1,177,000 | 1,948 |
| 2015-12-14 | 965 | 980 | 963 | 978 | 728,000 | 1,956 |
| 2015-12-11 | 968 | 987 | 968 | 984 | 1,392,000 | 1,968 |
| 2015-12-10 | 973 | 980 | 973 | 973 | 896,000 | 1,946 |
| 2015-12-09 | 983 | 991 | 978 | 980 | 905,000 | 1,960 |
| 2015-12-08 | 998 | 1,000 | 984 | 990 | 772,000 | 1,980 |
| 2015-12-07 | 992 | 999 | 987 | 989 | 803,000 | 1,978 |
| 2015-12-04 | 990 | 992 | 980 | 986 | 1,289,000 | 1,972 |
| 2015-12-03 | 998 | 1,000 | 991 | 1,000 | 992,000 | 2,000 |
| 2015-12-02 | 998 | 1,007 | 994 | 1,002 | 792,000 | 2,004 |
| 2015-12-01 | 998 | 1,007 | 990 | 998 | 1,038,000 | 1,996 |
| 2015-11-30 | 999 | 1,001 | 990 | 997 | 1,592,000 | 1,994 |
| 2015-11-27 | 1,013 | 1,014 | 993 | 999 | 714,000 | 1,998 |
| 2015-11-26 | 1,004 | 1,014 | 1,002 | 1,010 | 742,000 | 2,020 |
| 2015-11-25 | 1,018 | 1,019 | 1,004 | 1,005 | 689,000 | 2,010 |
| 2015-11-24 | 1,010 | 1,020 | 1,007 | 1,016 | 850,000 | 2,032 |
| 2015-11-20 | 1,015 | 1,018 | 1,006 | 1,012 | 1,001,000 | 2,024 |
| 2015-11-19 | 1,006 | 1,015 | 1,002 | 1,010 | 1,008,000 | 2,020 |
| 2015-11-18 | 1,000 | 1,008 | 996 | 998 | 791,000 | 1,996 |
| 2015-11-17 | 1,004 | 1,004 | 990 | 994 | 1,016,000 | 1,988 |
| 2015-11-16 | 986 | 1,004 | 986 | 992 | 830,000 | 1,984 |
| 2015-11-13 | 1,000 | 1,010 | 999 | 1,006 | 772,000 | 2,012 |
| 2015-11-12 | 996 | 1,013 | 995 | 1,008 | 836,000 | 2,016 |
| 2015-11-11 | 988 | 1,007 | 985 | 1,005 | 1,043,000 | 2,010 |
| 2015-11-10 | 980 | 988 | 976 | 988 | 762,000 | 1,976 |
| 2015-11-09 | 995 | 998 | 986 | 990 | 1,392,000 | 1,980 |
| 2015-11-06 | 985 | 1,005 | 979 | 988 | 1,672,000 | 1,976 |
| 2015-11-05 | 968 | 974 | 962 | 970 | 777,000 | 1,940 |
| 2015-11-04 | 977 | 982 | 961 | 961 | 1,069,000 | 1,922 |
| 2015-11-02 | 986 | 986 | 961 | 963 | 1,258,000 | 1,926 |
| 2015-10-30 | 989 | 1,000 | 983 | 999 | 987,000 | 1,998 |
| 2015-10-29 | 998 | 1,000 | 978 | 983 | 1,279,000 | 1,966 |
| 2015-10-28 | 1,001 | 1,003 | 991 | 996 | 715,000 | 1,992 |
| 2015-10-27 | 1,006 | 1,018 | 1,001 | 1,002 | 874,000 | 2,004 |
| 2015-10-26 | 1,009 | 1,020 | 1,008 | 1,009 | 986,000 | 2,018 |
| 2015-10-23 | 1,002 | 1,010 | 999 | 1,007 | 973,000 | 2,014 |
| 2015-10-22 | 991 | 999 | 985 | 987 | 667,000 | 1,974 |
| 2015-10-21 | 975 | 998 | 975 | 997 | 1,031,000 | 1,994 |
| 2015-10-20 | 980 | 980 | 968 | 975 | 952,000 | 1,950 |
| 2015-10-19 | 979 | 981 | 965 | 976 | 551,000 | 1,952 |
| 2015-10-16 | 976 | 984 | 974 | 977 | 705,000 | 1,954 |
| 2015-10-15 | 959 | 974 | 956 | 970 | 843,000 | 1,940 |
| 2015-10-14 | 978 | 980 | 962 | 963 | 822,000 | 1,926 |
| 2015-10-13 | 971 | 987 | 970 | 985 | 942,000 | 1,970 |
| 2015-10-09 | 971 | 976 | 959 | 976 | 949,000 | 1,952 |
| 2015-10-08 | 969 | 970 | 959 | 961 | 696,000 | 1,922 |
| 2015-10-07 | 972 | 972 | 951 | 969 | 1,218,000 | 1,938 |
| 2015-10-06 | 975 | 980 | 971 | 972 | 824,000 | 1,944 |
| 2015-10-05 | 971 | 977 | 962 | 968 | 713,000 | 1,936 |
| 2015-10-02 | 955 | 976 | 952 | 962 | 988,000 | 1,924 |
| 2015-10-01 | 955 | 969 | 940 | 965 | 953,000 | 1,930 |
| 2015-09-30 | 956 | 963 | 939 | 950 | 1,301,000 | 1,900 |
| 2015-09-29 | 964 | 964 | 941 | 942 | 1,295,000 | 1,884 |
| 2015-09-28 | 955 | 983 | 955 | 969 | 1,587,000 | 1,938 |
| 2015-09-25 | 952 | 958 | 940 | 957 | 2,536,000 | 1,914 |
| 2015-09-24 | 951 | 976 | 947 | 947 | 1,517,000 | 1,894 |
| 2015-09-18 | 976 | 976 | 954 | 958 | 1,325,000 | 1,916 |
| 2015-09-17 | 985 | 985 | 964 | 976 | 808,000 | 1,952 |
| 2015-09-16 | 984 | 989 | 965 | 977 | 842,000 | 1,954 |
| 2015-09-15 | 975 | 989 | 970 | 970 | 880,000 | 1,940 |
| 2015-09-14 | 971 | 981 | 964 | 970 | 722,000 | 1,940 |
| 2015-09-11 | 942 | 967 | 942 | 964 | 1,334,000 | 1,928 |
| 2015-09-10 | 956 | 961 | 943 | 957 | 992,000 | 1,914 |
| 2015-09-09 | 954 | 971 | 944 | 971 | 1,783,000 | 1,942 |
| 2015-09-08 | 949 | 952 | 923 | 924 | 1,124,000 | 1,848 |
| 2015-09-07 | 942 | 957 | 926 | 947 | 1,404,000 | 1,894 |
| 2015-09-04 | 970 | 971 | 938 | 946 | 2,032,000 | 1,892 |
| 2015-09-03 | 957 | 970 | 952 | 955 | 1,560,000 | 1,910 |
| 2015-09-02 | 938 | 966 | 928 | 952 | 1,920,000 | 1,904 |
| 2015-09-01 | 966 | 966 | 940 | 940 | 1,134,000 | 1,880 |
| 2015-08-31 | 970 | 978 | 957 | 975 | 1,352,000 | 1,950 |
| 2015-08-28 | 981 | 988 | 961 | 973 | 1,437,000 | 1,946 |
| 2015-08-27 | 945 | 981 | 945 | 960 | 2,151,000 | 1,920 |
| 2015-08-26 | 900 | 921 | 898 | 918 | 2,031,000 | 1,836 |
| 2015-08-25 | 905 | 939 | 889 | 898 | 2,604,000 | 1,796 |
| 2015-08-24 | 961 | 968 | 931 | 932 | 2,035,000 | 1,864 |
| 2015-08-21 | 999 | 999 | 980 | 980 | 1,473,000 | 1,960 |
| 2015-08-20 | 1,018 | 1,039 | 1,018 | 1,021 | 1,067,000 | 2,042 |
| 2015-08-19 | 1,025 | 1,038 | 1,018 | 1,018 | 1,040,000 | 2,036 |
| 2015-08-18 | 1,039 | 1,039 | 1,026 | 1,030 | 505,000 | 2,060 |
| 2015-08-17 | 1,034 | 1,040 | 1,026 | 1,039 | 727,000 | 2,078 |
| 2015-08-14 | 1,023 | 1,036 | 1,023 | 1,024 | 568,000 | 2,048 |
| 2015-08-13 | 1,028 | 1,034 | 1,008 | 1,029 | 1,046,000 | 2,058 |
| 2015-08-12 | 1,044 | 1,053 | 1,027 | 1,035 | 1,315,000 | 2,070 |
| 2015-08-11 | 1,063 | 1,068 | 1,026 | 1,044 | 986,000 | 2,088 |
| 2015-08-10 | 1,026 | 1,060 | 1,025 | 1,060 | 810,000 | 2,120 |
| 2015-08-07 | 1,037 | 1,037 | 1,016 | 1,026 | 761,000 | 2,052 |
| 2015-08-06 | 1,057 | 1,075 | 1,039 | 1,041 | 1,161,000 | 2,082 |
| 2015-08-05 | 1,050 | 1,066 | 1,038 | 1,050 | 1,252,000 | 2,100 |
| 2015-08-04 | 1,023 | 1,045 | 1,020 | 1,045 | 1,102,000 | 2,090 |
| 2015-08-03 | 1,026 | 1,028 | 1,009 | 1,025 | 604,000 | 2,050 |
| 2015-07-31 | 1,009 | 1,021 | 1,006 | 1,021 | 1,246,000 | 2,042 |
| 2015-07-30 | 1,010 | 1,015 | 998 | 1,000 | 636,000 | 2,000 |
| 2015-07-29 | 994 | 1,008 | 983 | 1,002 | 697,000 | 2,004 |
| 2015-07-28 | 987 | 1,003 | 984 | 994 | 728,000 | 1,988 |
| 2015-07-27 | 1,010 | 1,015 | 993 | 998 | 855,000 | 1,996 |
| 2015-07-24 | 1,014 | 1,019 | 1,007 | 1,010 | 813,000 | 2,020 |
| 2015-07-23 | 1,004 | 1,015 | 998 | 1,015 | 1,187,000 | 2,030 |
| 2015-07-22 | 1,005 | 1,007 | 994 | 996 | 748,000 | 1,992 |
| 2015-07-21 | 1,000 | 1,006 | 998 | 1,006 | 728,000 | 2,012 |
| 2015-07-17 | 1,000 | 1,007 | 994 | 999 | 883,000 | 1,998 |
| 2015-07-16 | 993 | 1,000 | 992 | 1,000 | 1,332,000 | 2,000 |
| 2015-07-15 | 988 | 995 | 987 | 992 | 1,397,000 | 1,984 |
| 2015-07-14 | 986 | 993 | 981 | 983 | 1,228,000 | 1,966 |
| 2015-07-13 | 960 | 979 | 955 | 978 | 994,000 | 1,956 |
| 2015-07-10 | 941 | 966 | 941 | 950 | 1,313,000 | 1,900 |
| 2015-07-09 | 944 | 955 | 930 | 943 | 1,469,000 | 1,886 |
| 2015-07-08 | 981 | 984 | 963 | 963 | 1,638,000 | 1,926 |
| 2015-07-07 | 965 | 997 | 965 | 991 | 3,007,000 | 1,982 |
| 2015-07-06 | 935 | 956 | 933 | 951 | 1,662,000 | 1,902 |
| 2015-07-03 | 948 | 954 | 943 | 952 | 1,068,000 | 1,904 |
| 2015-07-02 | 934 | 944 | 930 | 941 | 839,000 | 1,882 |
| 2015-07-01 | 932 | 932 | 920 | 925 | 802,000 | 1,850 |
| 2015-06-30 | 933 | 944 | 923 | 924 | 1,684,000 | 1,848 |
| 2015-06-29 | 922 | 938 | 919 | 929 | 1,035,000 | 1,858 |
| 2015-06-26 | 948 | 948 | 932 | 942 | 981,000 | 1,884 |
| 2015-06-25 | 951 | 959 | 951 | 951 | 613,000 | 1,902 |
| 2015-06-24 | 957 | 962 | 950 | 960 | 1,192,000 | 1,920 |
| 2015-06-23 | 953 | 957 | 949 | 957 | 1,139,000 | 1,914 |
| 2015-06-22 | 932 | 946 | 929 | 945 | 1,119,000 | 1,890 |
| 2015-06-19 | 925 | 934 | 924 | 932 | 1,059,000 | 1,864 |
| 2015-06-18 | 926 | 929 | 915 | 916 | 842,000 | 1,832 |
| 2015-06-17 | 931 | 931 | 918 | 930 | 999,000 | 1,860 |
| 2015-06-16 | 927 | 938 | 924 | 927 | 979,000 | 1,854 |
| 2015-06-15 | 927 | 936 | 922 | 931 | 691,000 | 1,862 |
| 2015-06-12 | 950 | 951 | 930 | 937 | 1,995,000 | 1,874 |
| 2015-06-11 | 927 | 950 | 927 | 941 | 1,564,000 | 1,882 |
| 2015-06-10 | 933 | 933 | 916 | 917 | 1,355,000 | 1,834 |
| 2015-06-09 | 935 | 945 | 932 | 933 | 1,040,000 | 1,866 |
| 2015-06-08 | 948 | 948 | 934 | 940 | 950,000 | 1,880 |
| 2015-06-05 | 941 | 946 | 937 | 946 | 968,000 | 1,892 |
| 2015-06-04 | 944 | 948 | 934 | 942 | 879,000 | 1,884 |
| 2015-06-03 | 946 | 949 | 941 | 945 | 733,000 | 1,890 |
| 2015-06-02 | 949 | 960 | 946 | 951 | 875,000 | 1,902 |
| 2015-06-01 | 950 | 954 | 945 | 949 | 899,000 | 1,898 |
| 2015-05-29 | 960 | 971 | 957 | 957 | 1,438,000 | 1,914 |
| 2015-05-28 | 955 | 959 | 946 | 955 | 870,000 | 1,910 |
| 2015-05-27 | 956 | 957 | 943 | 952 | 901,000 | 1,904 |
| 2015-05-26 | 958 | 963 | 954 | 960 | 547,000 | 1,920 |
| 2015-05-25 | 963 | 963 | 951 | 958 | 832,000 | 1,916 |
| 2015-05-22 | 966 | 966 | 948 | 956 | 876,000 | 1,912 |
| 2015-05-21 | 960 | 972 | 959 | 966 | 1,563,000 | 1,932 |
| 2015-05-20 | 948 | 957 | 940 | 955 | 1,324,000 | 1,910 |
| 2015-05-19 | 940 | 945 | 932 | 939 | 1,020,000 | 1,878 |
| 2015-05-18 | 932 | 941 | 924 | 937 | 1,085,000 | 1,874 |
| 2015-05-15 | 907 | 924 | 906 | 923 | 950,000 | 1,846 |
| 2015-05-14 | 911 | 918 | 901 | 901 | 1,326,000 | 1,802 |
| 2015-05-13 | 918 | 920 | 908 | 912 | 1,085,000 | 1,824 |
| 2015-05-12 | 930 | 932 | 914 | 925 | 1,319,000 | 1,850 |
| 2015-05-11 | 941 | 944 | 931 | 935 | 980,000 | 1,870 |
| 2015-05-08 | 930 | 939 | 927 | 930 | 1,048,000 | 1,860 |
| 2015-05-07 | 941 | 946 | 931 | 932 | 1,247,000 | 1,864 |
| 2015-05-01 | 953 | 957 | 936 | 945 | 1,423,000 | 1,890 |
| 2015-04-30 | 960 | 962 | 947 | 953 | 1,519,000 | 1,906 |
| 2015-04-28 | 959 | 972 | 958 | 968 | 994,000 | 1,936 |
| 2015-04-27 | 960 | 972 | 956 | 964 | 1,199,000 | 1,928 |
| 2015-04-24 | 953 | 957 | 944 | 954 | 1,007,000 | 1,908 |
| 2015-04-23 | 949 | 956 | 941 | 947 | 753,000 | 1,894 |
| 2015-04-22 | 958 | 960 | 944 | 947 | 1,055,000 | 1,894 |
| 2015-04-21 | 932 | 956 | 932 | 954 | 888,000 | 1,908 |
| 2015-04-20 | 936 | 947 | 926 | 933 | 1,364,000 | 1,866 |
| 2015-04-17 | 950 | 958 | 941 | 948 | 1,138,000 | 1,896 |
| 2015-04-16 | 954 | 958 | 939 | 958 | 1,135,000 | 1,916 |
| 2015-04-15 | 961 | 965 | 946 | 948 | 982,000 | 1,896 |
| 2015-04-14 | 957 | 974 | 955 | 965 | 554,000 | 1,930 |
| 2015-04-13 | 968 | 968 | 950 | 957 | 621,000 | 1,914 |
| 2015-04-10 | 977 | 977 | 965 | 967 | 797,000 | 1,934 |
| 2015-04-09 | 989 | 989 | 968 | 971 | 785,000 | 1,942 |
| 2015-04-08 | 984 | 994 | 982 | 986 | 669,000 | 1,972 |
| 2015-04-07 | 979 | 990 | 975 | 984 | 577,000 | 1,968 |
| 2015-04-06 | 970 | 977 | 966 | 974 | 423,000 | 1,948 |
| 2015-04-03 | 982 | 986 | 974 | 979 | 670,000 | 1,958 |
| 2015-04-02 | 969 | 999 | 960 | 984 | 1,457,000 | 1,968 |
| 2015-04-01 | 956 | 970 | 946 | 961 | 1,523,000 | 1,922 |
| 2015-03-31 | 996 | 998 | 959 | 961 | 1,428,000 | 1,922 |
| 2015-03-30 | 990 | 997 | 983 | 985 | 1,012,000 | 1,970 |
| 2015-03-27 | 1,012 | 1,012 | 966 | 980 | 2,687,000 | 1,960 |
| 2015-03-26 | 1,016 | 1,018 | 993 | 1,000 | 3,021,000 | 2,000 |
| 2015-03-25 | 1,025 | 1,029 | 1,012 | 1,022 | 1,057,000 | 2,044 |
| 2015-03-24 | 1,014 | 1,029 | 1,002 | 1,029 | 1,575,000 | 2,058 |
| 2015-03-23 | 1,011 | 1,018 | 1,010 | 1,015 | 637,000 | 2,030 |
| 2015-03-20 | 1,020 | 1,022 | 1,007 | 1,009 | 1,070,000 | 2,018 |
| 2015-03-19 | 1,017 | 1,029 | 1,012 | 1,018 | 1,113,000 | 2,036 |
| 2015-03-18 | 1,023 | 1,029 | 1,015 | 1,022 | 815,000 | 2,044 |
| 2015-03-17 | 1,010 | 1,026 | 1,010 | 1,022 | 1,081,000 | 2,044 |
| 2015-03-16 | 1,003 | 1,009 | 995 | 1,008 | 1,018,000 | 2,016 |
| 2015-03-13 | 1,005 | 1,007 | 992 | 1,004 | 1,893,000 | 2,008 |
| 2015-03-12 | 990 | 1,004 | 984 | 1,003 | 1,696,000 | 2,006 |
| 2015-03-11 | 975 | 991 | 972 | 987 | 1,212,000 | 1,974 |
| 2015-03-10 | 970 | 985 | 969 | 979 | 1,218,000 | 1,958 |
| 2015-03-09 | 965 | 967 | 959 | 961 | 802,000 | 1,922 |
| 2015-03-06 | 963 | 976 | 963 | 970 | 846,000 | 1,940 |
| 2015-03-05 | 957 | 965 | 957 | 960 | 711,000 | 1,920 |
| 2015-03-04 | 963 | 968 | 954 | 956 | 974,000 | 1,912 |
| 2015-03-03 | 968 | 972 | 962 | 970 | 606,000 | 1,940 |
| 2015-03-02 | 969 | 979 | 964 | 964 | 618,000 | 1,928 |
| 2015-02-27 | 985 | 985 | 969 | 973 | 1,082,000 | 1,946 |
| 2015-02-26 | 961 | 982 | 961 | 982 | 1,179,000 | 1,964 |
| 2015-02-25 | 977 | 978 | 965 | 970 | 943,000 | 1,940 |
| 2015-02-24 | 980 | 981 | 975 | 979 | 844,000 | 1,958 |
| 2015-02-23 | 980 | 986 | 974 | 984 | 1,169,000 | 1,968 |
| 2015-02-20 | 985 | 988 | 967 | 977 | 1,576,000 | 1,954 |
| 2015-02-19 | 950 | 983 | 941 | 981 | 3,590,000 | 1,962 |
| 2015-02-18 | 930 | 945 | 930 | 938 | 1,659,000 | 1,876 |
| 2015-02-17 | 918 | 928 | 914 | 924 | 1,008,000 | 1,848 |
| 2015-02-16 | 920 | 925 | 911 | 917 | 764,000 | 1,834 |
| 2015-02-13 | 923 | 924 | 910 | 914 | 982,000 | 1,828 |
| 2015-02-12 | 906 | 923 | 906 | 923 | 1,834,000 | 1,846 |
| 2015-02-10 | 886 | 892 | 882 | 888 | 759,000 | 1,776 |
| 2015-02-09 | 900 | 902 | 881 | 886 | 936,000 | 1,772 |
| 2015-02-06 | 902 | 902 | 889 | 891 | 796,000 | 1,782 |
| 2015-02-05 | 924 | 926 | 884 | 888 | 1,618,000 | 1,776 |
| 2015-02-04 | 911 | 924 | 910 | 921 | 960,000 | 1,842 |
| 2015-02-03 | 920 | 928 | 898 | 902 | 1,329,000 | 1,804 |
| 2015-02-02 | 909 | 925 | 909 | 925 | 731,000 | 1,850 |
| 2015-01-30 | 935 | 937 | 922 | 922 | 992,000 | 1,844 |
| 2015-01-29 | 929 | 938 | 925 | 927 | 1,550,000 | 1,854 |
| 2015-01-28 | 907 | 937 | 907 | 935 | 1,462,000 | 1,870 |
| 2015-01-27 | 897 | 922 | 897 | 922 | 1,590,000 | 1,844 |
| 2015-01-26 | 882 | 893 | 881 | 893 | 426,000 | 1,786 |
| 2015-01-23 | 897 | 897 | 888 | 893 | 758,000 | 1,786 |
| 2015-01-22 | 891 | 892 | 882 | 890 | 974,000 | 1,780 |
| 2015-01-21 | 885 | 894 | 882 | 892 | 1,069,000 | 1,784 |
| 2015-01-20 | 879 | 887 | 876 | 883 | 1,050,000 | 1,766 |
| 2015-01-19 | 882 | 884 | 871 | 882 | 863,000 | 1,764 |
| 2015-01-16 | 878 | 881 | 865 | 880 | 1,220,000 | 1,760 |
| 2015-01-15 | 888 | 898 | 883 | 893 | 1,541,000 | 1,786 |
| 2015-01-14 | 865 | 890 | 863 | 888 | 1,443,000 | 1,776 |
| 2015-01-13 | 865 | 867 | 858 | 867 | 1,161,000 | 1,734 |
| 2015-01-09 | 877 | 880 | 867 | 872 | 910,000 | 1,744 |
| 2015-01-08 | 864 | 880 | 863 | 873 | 1,054,000 | 1,746 |
| 2015-01-07 | 861 | 869 | 854 | 855 | 1,153,000 | 1,710 |
| 2015-01-06 | 878 | 881 | 867 | 867 | 1,267,000 | 1,734 |
| 2015-01-05 | 894 | 900 | 882 | 890 | 765,000 | 1,780 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株
