9006 京浜急行電鉄(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 263 | 265 | 260 | 263 | 444,000 | 442.15 |
| 1984-12-27 | 258 | 265 | 255 | 260 | 697,000 | 437.10 |
| 1984-12-26 | 257 | 258 | 255 | 255 | 441,000 | 428.70 |
| 1984-12-25 | 255 | 257 | 254 | 257 | 217,000 | 432.06 |
| 1984-12-24 | 250 | 255 | 249 | 255 | 85,000 | 428.70 |
| 1984-12-22 | 249 | 250 | 249 | 250 | 79,000 | 420.29 |
| 1984-12-21 | 250 | 251 | 248 | 249 | 122,000 | 418.61 |
| 1984-12-20 | 248 | 252 | 248 | 248 | 166,000 | 416.93 |
| 1984-12-19 | 249 | 250 | 246 | 246 | 107,000 | 413.57 |
| 1984-12-18 | 253 | 253 | 246 | 250 | 124,000 | 420.29 |
| 1984-12-17 | 253 | 255 | 248 | 248 | 931,000 | 416.93 |
| 1984-12-15 | 250 | 256 | 250 | 252 | 297,000 | 423.65 |
| 1984-12-14 | 254 | 254 | 248 | 248 | 93,000 | 416.93 |
| 1984-12-13 | 248 | 250 | 245 | 250 | 34,000 | 420.29 |
| 1984-12-12 | 244 | 249 | 244 | 249 | 107,000 | 418.61 |
| 1984-12-11 | 255 | 255 | 245 | 245 | 198,000 | 411.89 |
| 1984-12-10 | 252 | 254 | 250 | 250 | 37,000 | 420.29 |
| 1984-12-07 | 260 | 260 | 255 | 255 | 512,000 | 428.70 |
| 1984-12-06 | 245 | 270 | 243 | 255 | 1,485,999 | 428.70 |
| 1984-12-05 | 241 | 243 | 240 | 243 | 197,000 | 408.52 |
| 1984-12-04 | 245 | 245 | 241 | 241 | 75,000 | 405.16 |
| 1984-12-03 | 247 | 247 | 241 | 241 | 138,000 | 405.16 |
| 1984-12-01 | 249 | 249 | 247 | 247 | 85,000 | 415.25 |
| 1984-11-30 | 248 | 249 | 245 | 249 | 288,000 | 418.61 |
| 1984-11-29 | 252 | 252 | 245 | 248 | 1,125,000 | 416.93 |
| 1984-11-28 | 250 | 254 | 242 | 242 | 549,000 | 406.84 |
| 1984-11-27 | 240 | 245 | 237 | 245 | 215,000 | 411.89 |
| 1984-11-26 | 235 | 243 | 234 | 235 | 266,000 | 395.07 |
| 1984-11-24 | 232 | 233 | 232 | 233 | 43,000 | 391.71 |
| 1984-11-22 | 235 | 235 | 231 | 232 | 145,000 | 390.03 |
| 1984-11-21 | 229 | 235 | 229 | 231 | 92,000 | 388.35 |
| 1984-11-20 | 230 | 230 | 229 | 229 | 110,000 | 384.99 |
| 1984-11-19 | 233 | 233 | 230 | 232 | 51,000 | 390.03 |
| 1984-11-17 | 230 | 230 | 229 | 230 | 48,000 | 386.67 |
| 1984-11-16 | 227 | 230 | 227 | 228 | 109,000 | 383.31 |
| 1984-11-15 | 238 | 238 | 230 | 230 | 56,000 | 386.67 |
| 1984-11-14 | 236 | 236 | 231 | 231 | 55,000 | 388.35 |
| 1984-11-13 | 231 | 235 | 231 | 235 | 31,000 | 395.07 |
| 1984-11-12 | 238 | 238 | 230 | 230 | 81,000 | 386.67 |
| 1984-11-09 | 232 | 237 | 230 | 237 | 127,000 | 398.44 |
| 1984-11-08 | 231 | 239 | 230 | 232 | 90,000 | 390.03 |
| 1984-11-07 | 233 | 234 | 230 | 230 | 125,000 | 386.67 |
| 1984-11-06 | 231 | 234 | 231 | 233 | 152,000 | 391.71 |
| 1984-11-05 | 232 | 232 | 229 | 232 | 64,000 | 390.03 |
| 1984-11-02 | 228 | 228 | 227 | 227 | 134,000 | 381.63 |
| 1984-11-01 | 233 | 233 | 230 | 230 | 168,000 | 386.67 |
| 1984-10-31 | 227 | 233 | 226 | 232 | 79,000 | 390.03 |
| 1984-10-30 | 226 | 235 | 226 | 235 | 89,000 | 395.07 |
| 1984-10-29 | 225 | 226 | 225 | 226 | 43,000 | 379.94 |
| 1984-10-27 | 225 | 227 | 218 | 224 | 318,000 | 376.58 |
| 1984-10-26 | 229 | 230 | 227 | 227 | 408,000 | 381.63 |
| 1984-10-25 | 230 | 230 | 228 | 228 | 158,000 | 383.31 |
| 1984-10-24 | 228 | 231 | 228 | 230 | 128,000 | 386.67 |
| 1984-10-23 | 230 | 231 | 228 | 228 | 76,000 | 383.31 |
| 1984-10-22 | 230 | 230 | 228 | 230 | 70,000 | 386.67 |
| 1984-10-20 | 228 | 230 | 228 | 230 | 67,000 | 386.67 |
| 1984-10-19 | 228 | 230 | 228 | 230 | 151,000 | 386.67 |
| 1984-10-18 | 228 | 231 | 228 | 228 | 113,000 | 383.31 |
| 1984-10-17 | 228 | 229 | 228 | 228 | 83,000 | 383.31 |
| 1984-10-16 | 229 | 231 | 228 | 228 | 90,000 | 383.31 |
| 1984-10-15 | 230 | 231 | 229 | 229 | 51,000 | 384.99 |
| 1984-10-12 | 231 | 231 | 228 | 228 | 75,000 | 383.31 |
| 1984-10-11 | 235 | 235 | 231 | 231 | 137,000 | 388.35 |
| 1984-10-09 | 235 | 235 | 231 | 231 | 36,000 | 388.35 |
| 1984-10-08 | 234 | 235 | 231 | 231 | 34,000 | 388.35 |
| 1984-10-05 | 235 | 239 | 231 | 231 | 41,000 | 388.35 |
| 1984-10-04 | 231 | 231 | 231 | 231 | 4,000 | 388.35 |
| 1984-10-03 | 227 | 232 | 227 | 230 | 78,000 | 386.67 |
| 1984-10-02 | 230 | 230 | 230 | 230 | 68,000 | 386.67 |
| 1984-10-01 | 232 | 232 | 230 | 230 | 84,000 | 386.67 |
| 1984-09-29 | 233 | 234 | 231 | 231 | 71,000 | 388.35 |
| 1984-09-28 | 232 | 233 | 232 | 233 | 83,000 | 391.71 |
| 1984-09-27 | 232 | 235 | 232 | 235 | 38,000 | 395.07 |
| 1984-09-26 | 232 | 233 | 232 | 232 | 37,000 | 390.03 |
| 1984-09-25 | 235 | 239 | 235 | 235 | 59,000 | 395.07 |
| 1984-09-22 | 235 | 238 | 235 | 235 | 36,000 | 395.07 |
| 1984-09-21 | 235 | 235 | 234 | 235 | 126,000 | 395.07 |
| 1984-09-20 | 235 | 235 | 233 | 233 | 44,000 | 391.71 |
| 1984-09-19 | 233 | 235 | 233 | 235 | 36,000 | 395.07 |
| 1984-09-18 | 235 | 235 | 233 | 233 | 85,000 | 391.71 |
| 1984-09-17 | 240 | 240 | 235 | 235 | 38,000 | 395.07 |
| 1984-09-14 | 235 | 240 | 235 | 237 | 80,000 | 398.44 |
| 1984-09-13 | 233 | 235 | 233 | 235 | 119,000 | 395.07 |
| 1984-09-12 | 235 | 239 | 233 | 233 | 62,000 | 391.71 |
| 1984-09-11 | 235 | 239 | 233 | 233 | 34,000 | 391.71 |
| 1984-09-10 | 232 | 233 | 232 | 232 | 75,000 | 390.03 |
| 1984-09-07 | 235 | 240 | 235 | 240 | 66,000 | 403.48 |
| 1984-09-06 | 235 | 240 | 235 | 240 | 22,000 | 403.48 |
| 1984-09-05 | 235 | 235 | 231 | 231 | 102,000 | 388.35 |
| 1984-09-04 | 234 | 240 | 232 | 240 | 97,000 | 403.48 |
| 1984-09-03 | 233 | 234 | 231 | 234 | 31,000 | 393.39 |
| 1984-09-01 | 232 | 235 | 230 | 234 | 252,000 | 393.39 |
| 1984-08-31 | 237 | 237 | 232 | 232 | 588,000 | 390.03 |
| 1984-08-30 | 238 | 238 | 238 | 238 | 26,000 | 400.12 |
| 1984-08-29 | 238 | 238 | 237 | 237 | 104,000 | 398.44 |
| 1984-08-28 | 237 | 239 | 237 | 237 | 157,000 | 398.44 |
| 1984-08-27 | 239 | 240 | 237 | 238 | 204,000 | 400.12 |
| 1984-08-25 | 237 | 240 | 237 | 238 | 142,000 | 400.12 |
| 1984-08-24 | 240 | 240 | 239 | 240 | 136,000 | 403.48 |
| 1984-08-23 | 237 | 237 | 237 | 237 | 11,000 | 398.44 |
| 1984-08-22 | 240 | 242 | 237 | 237 | 223,000 | 398.44 |
| 1984-08-21 | 239 | 240 | 239 | 240 | 133,000 | 403.48 |
| 1984-08-20 | 238 | 240 | 238 | 238 | 76,000 | 400.12 |
| 1984-08-18 | 240 | 241 | 238 | 238 | 181,000 | 400.12 |
| 1984-08-17 | 241 | 244 | 238 | 240 | 72,000 | 403.48 |
| 1984-08-16 | 245 | 245 | 241 | 241 | 23,000 | 405.16 |
| 1984-08-15 | 238 | 243 | 237 | 241 | 114,000 | 405.16 |
| 1984-08-14 | 237 | 239 | 236 | 237 | 112,000 | 398.44 |
| 1984-08-13 | 238 | 239 | 236 | 238 | 82,000 | 400.12 |
| 1984-08-10 | 241 | 243 | 238 | 238 | 187,000 | 400.12 |
| 1984-08-09 | 243 | 245 | 243 | 243 | 129,000 | 408.52 |
| 1984-08-08 | 249 | 249 | 245 | 245 | 59,000 | 411.89 |
| 1984-08-07 | 250 | 250 | 248 | 248 | 34,000 | 416.93 |
| 1984-08-06 | 245 | 251 | 245 | 250 | 94,000 | 420.29 |
| 1984-08-04 | 245 | 245 | 245 | 245 | 68,000 | 411.89 |
| 1984-08-03 | 246 | 249 | 246 | 246 | 88,000 | 413.57 |
| 1984-08-02 | 247 | 248 | 246 | 246 | 28,000 | 413.57 |
| 1984-08-01 | 250 | 250 | 246 | 246 | 133,000 | 413.57 |
| 1984-07-31 | 250 | 250 | 245 | 246 | 168,000 | 413.57 |
| 1984-07-30 | 247 | 252 | 246 | 252 | 124,000 | 423.65 |
| 1984-07-28 | 250 | 250 | 246 | 247 | 164,000 | 415.25 |
| 1984-07-27 | 257 | 257 | 248 | 248 | 246,000 | 416.93 |
| 1984-07-26 | 258 | 258 | 253 | 255 | 82,000 | 428.70 |
| 1984-07-25 | 250 | 255 | 250 | 253 | 229,000 | 425.34 |
| 1984-07-24 | 249 | 257 | 249 | 250 | 475,000 | 420.29 |
| 1984-07-23 | 271 | 271 | 264 | 264 | 536,000 | 443.83 |
| 1984-07-21 | 270 | 274 | 270 | 271 | 287,000 | 455.60 |
| 1984-07-20 | 274 | 274 | 271 | 274 | 1,036,000 | 460.64 |
| 1984-07-19 | 279 | 282 | 274 | 278 | 3,359,999 | 467.36 |
| 1984-07-18 | 274 | 278 | 272 | 274 | 4,085,998 | 460.64 |
| 1984-07-17 | 264 | 268 | 260 | 268 | 1,038,000 | 450.55 |
| 1984-07-16 | 260 | 264 | 255 | 264 | 689,000 | 443.83 |
| 1984-07-13 | 262 | 264 | 256 | 264 | 606,000 | 443.83 |
| 1984-07-12 | 256 | 260 | 252 | 260 | 421,000 | 437.10 |
| 1984-07-11 | 256 | 260 | 256 | 260 | 165,000 | 437.10 |
| 1984-07-10 | 253 | 255 | 250 | 254 | 157,000 | 427.02 |
| 1984-07-09 | 259 | 259 | 250 | 250 | 118,000 | 420.29 |
| 1984-07-07 | 248 | 252 | 248 | 252 | 26,000 | 423.65 |
| 1984-07-06 | 253 | 255 | 248 | 248 | 227,000 | 416.93 |
| 1984-07-05 | 258 | 259 | 253 | 253 | 242,000 | 425.34 |
| 1984-07-04 | 262 | 262 | 255 | 255 | 135,000 | 428.70 |
| 1984-07-03 | 260 | 260 | 257 | 257 | 258,000 | 432.06 |
| 1984-07-02 | 269 | 269 | 255 | 255 | 335,000 | 428.70 |
| 1984-06-30 | 269 | 269 | 264 | 267 | 1,116,000 | 448.87 |
| 1984-06-29 | 262 | 272 | 259 | 267 | 2,148,999 | 448.87 |
| 1984-06-28 | 262 | 263 | 255 | 262 | 694,000 | 440.47 |
| 1984-06-27 | 259 | 264 | 258 | 260 | 910,000 | 437.10 |
| 1984-06-26 | 255 | 258 | 252 | 258 | 578,000 | 433.74 |
| 1984-06-25 | 251 | 256 | 251 | 254 | 303,000 | 427.02 |
| 1984-06-23 | 256 | 256 | 251 | 251 | 162,000 | 421.97 |
| 1984-06-22 | 255 | 258 | 253 | 258 | 1,211,000 | 433.74 |
| 1984-06-21 | 250 | 258 | 248 | 255 | 2,466,999 | 428.70 |
| 1984-06-20 | 242 | 250 | 241 | 245 | 534,000 | 411.89 |
| 1984-06-19 | 239 | 240 | 235 | 240 | 59,000 | 403.48 |
| 1984-06-18 | 230 | 240 | 230 | 240 | 71,000 | 403.48 |
| 1984-06-16 | 228 | 233 | 228 | 229 | 95,000 | 384.99 |
| 1984-06-15 | 232 | 233 | 229 | 229 | 77,000 | 384.99 |
| 1984-06-14 | 238 | 240 | 233 | 235 | 110,000 | 395.07 |
| 1984-06-13 | 237 | 240 | 237 | 237 | 83,000 | 398.44 |
| 1984-06-12 | 238 | 239 | 235 | 235 | 184,000 | 395.07 |
| 1984-06-11 | 239 | 243 | 237 | 239 | 118,000 | 401.80 |
| 1984-06-08 | 239 | 244 | 235 | 235 | 141,000 | 395.07 |
| 1984-06-07 | 229 | 235 | 228 | 234 | 104,000 | 393.39 |
| 1984-06-06 | 230 | 235 | 228 | 228 | 173,000 | 383.31 |
| 1984-06-05 | 229 | 230 | 229 | 230 | 77,000 | 386.67 |
| 1984-06-04 | 230 | 231 | 228 | 228 | 143,000 | 383.31 |
| 1984-06-02 | 232 | 232 | 230 | 230 | 81,000 | 386.67 |
| 1984-06-01 | 232 | 232 | 227 | 230 | 121,000 | 386.67 |
| 1984-05-31 | 236 | 236 | 230 | 232 | 126,000 | 390.03 |
| 1984-05-30 | 237 | 240 | 233 | 233 | 173,000 | 391.71 |
| 1984-05-29 | 234 | 238 | 233 | 238 | 175,000 | 400.12 |
| 1984-05-28 | 230 | 234 | 230 | 233 | 42,000 | 391.71 |
| 1984-05-26 | 229 | 230 | 228 | 228 | 78,000 | 383.31 |
| 1984-05-25 | 233 | 235 | 228 | 228 | 163,000 | 383.31 |
| 1984-05-24 | 232 | 235 | 232 | 232 | 100,000 | 390.03 |
| 1984-05-23 | 232 | 235 | 229 | 230 | 178,000 | 386.67 |
| 1984-05-22 | 232 | 235 | 231 | 234 | 125,000 | 393.39 |
| 1984-05-21 | 241 | 241 | 234 | 234 | 124,000 | 393.39 |
| 1984-05-19 | 248 | 248 | 237 | 237 | 131,000 | 398.44 |
| 1984-05-18 | 238 | 243 | 235 | 238 | 615,000 | 400.12 |
| 1984-05-17 | 252 | 255 | 243 | 243 | 260,000 | 408.52 |
| 1984-05-16 | 260 | 260 | 255 | 255 | 313,000 | 428.70 |
| 1984-05-15 | 251 | 258 | 250 | 255 | 415,000 | 428.70 |
| 1984-05-14 | 260 | 260 | 250 | 253 | 282,000 | 425.34 |
| 1984-05-11 | 263 | 263 | 256 | 256 | 745,000 | 430.38 |
| 1984-05-10 | 269 | 269 | 260 | 263 | 544,000 | 442.15 |
| 1984-05-09 | 261 | 270 | 261 | 266 | 1,188,000 | 447.19 |
| 1984-05-08 | 257 | 263 | 256 | 259 | 463,000 | 435.42 |
| 1984-05-07 | 257 | 264 | 256 | 258 | 327,000 | 433.74 |
| 1984-05-04 | 260 | 260 | 255 | 256 | 384,000 | 430.38 |
| 1984-05-02 | 265 | 265 | 259 | 259 | 715,000 | 435.42 |
| 1984-05-01 | 266 | 268 | 262 | 267 | 943,000 | 448.87 |
| 1984-04-28 | 270 | 270 | 265 | 266 | 1,060,000 | 447.19 |
| 1984-04-27 | 269 | 275 | 265 | 271 | 4,958,998 | 455.60 |
| 1984-04-26 | 264 | 270 | 262 | 264 | 5,353,998 | 443.83 |
| 1984-04-25 | 259 | 263 | 252 | 261 | 3,895,999 | 438.79 |
| 1984-04-24 | 256 | 259 | 250 | 254 | 2,782,999 | 427.02 |
| 1984-04-23 | 238 | 254 | 238 | 251 | 1,062,000 | 421.97 |
| 1984-04-21 | 240 | 244 | 240 | 240 | 298,000 | 403.48 |
| 1984-04-20 | 239 | 248 | 238 | 244 | 534,000 | 410.21 |
| 1984-04-19 | 247 | 248 | 236 | 240 | 1,006,000 | 403.48 |
| 1984-04-18 | 250 | 259 | 248 | 248 | 5,752,998 | 416.93 |
| 1984-04-17 | 238 | 248 | 231 | 248 | 3,324,999 | 416.93 |
| 1984-04-16 | 225 | 241 | 225 | 236 | 1,759,999 | 396.76 |
| 1984-04-13 | 222 | 223 | 221 | 221 | 423,000 | 371.54 |
| 1984-04-12 | 222 | 223 | 221 | 221 | 213,000 | 371.54 |
| 1984-04-11 | 221 | 222 | 220 | 222 | 353,000 | 373.22 |
| 1984-04-10 | 222 | 222 | 220 | 221 | 247,000 | 371.54 |
| 1984-04-09 | 225 | 225 | 220 | 220 | 38,000 | 369.86 |
| 1984-04-07 | 219 | 225 | 218 | 220 | 217,000 | 369.86 |
| 1984-04-06 | 225 | 225 | 218 | 220 | 122,000 | 369.86 |
| 1984-04-05 | 220 | 228 | 220 | 227 | 184,000 | 381.63 |
| 1984-04-04 | 220 | 223 | 218 | 220 | 125,000 | 369.86 |
| 1984-04-03 | 223 | 225 | 216 | 216 | 175,000 | 363.13 |
| 1984-04-02 | 229 | 229 | 223 | 224 | 191,000 | 376.58 |
| 1984-03-31 | 229 | 230 | 227 | 227 | 104,000 | 381.63 |
| 1984-03-30 | 228 | 231 | 226 | 229 | 351,000 | 384.99 |
| 1984-03-29 | 229 | 229 | 226 | 226 | 172,000 | 379.94 |
| 1984-03-28 | 211 | 220 | 211 | 215 | 394,000 | 361.45 |
| 1984-03-27 | 224 | 228 | 222 | 222 | 107,000 | 373.22 |
| 1984-03-26 | 226 | 228 | 225 | 225 | 190,000 | 378.26 |
| 1984-03-24 | 228 | 228 | 225 | 228 | 154,000 | 383.31 |
| 1984-03-23 | 218 | 228 | 218 | 228 | 651,000 | 383.31 |
| 1984-03-22 | 217 | 218 | 215 | 218 | 160,000 | 366.49 |
| 1984-03-21 | 218 | 218 | 217 | 218 | 161,000 | 366.49 |
| 1984-03-19 | 219 | 219 | 218 | 218 | 55,000 | 366.49 |
| 1984-03-17 | 219 | 220 | 218 | 218 | 80,000 | 366.49 |
| 1984-03-16 | 219 | 220 | 218 | 220 | 99,000 | 369.86 |
| 1984-03-15 | 219 | 220 | 218 | 219 | 107,000 | 368.18 |
| 1984-03-14 | 220 | 222 | 218 | 219 | 189,000 | 368.18 |
| 1984-03-13 | 218 | 219 | 218 | 219 | 40,000 | 368.18 |
| 1984-03-12 | 218 | 218 | 218 | 218 | 46,000 | 366.49 |
| 1984-03-09 | 218 | 219 | 218 | 218 | 128,000 | 366.49 |
| 1984-03-08 | 218 | 220 | 217 | 217 | 178,000 | 364.81 |
| 1984-03-07 | 218 | 220 | 218 | 218 | 113,000 | 366.49 |
| 1984-03-06 | 220 | 221 | 218 | 218 | 136,000 | 366.49 |
| 1984-03-05 | 220 | 223 | 220 | 220 | 71,000 | 369.86 |
| 1984-03-03 | 219 | 223 | 219 | 221 | 139,000 | 371.54 |
| 1984-03-02 | 219 | 220 | 218 | 220 | 130,000 | 369.86 |
| 1984-03-01 | 220 | 223 | 218 | 219 | 77,000 | 368.18 |
| 1984-02-29 | 221 | 223 | 219 | 219 | 94,000 | 368.18 |
| 1984-02-28 | 223 | 224 | 218 | 219 | 66,000 | 368.18 |
| 1984-02-27 | 220 | 221 | 218 | 218 | 98,000 | 366.49 |
| 1984-02-25 | 218 | 218 | 217 | 217 | 88,000 | 364.81 |
| 1984-02-24 | 223 | 224 | 218 | 218 | 172,000 | 366.49 |
| 1984-02-23 | 223 | 223 | 219 | 219 | 31,000 | 368.18 |
| 1984-02-22 | 220 | 222 | 218 | 218 | 125,000 | 366.49 |
| 1984-02-21 | 221 | 223 | 220 | 223 | 83,000 | 374.90 |
| 1984-02-20 | 223 | 223 | 220 | 223 | 50,000 | 374.90 |
| 1984-02-18 | 220 | 220 | 219 | 220 | 104,000 | 369.86 |
| 1984-02-17 | 222 | 223 | 219 | 219 | 170,000 | 368.18 |
| 1984-02-16 | 225 | 225 | 219 | 224 | 413,000 | 376.58 |
| 1984-02-15 | 225 | 225 | 222 | 225 | 501,000 | 378.26 |
| 1984-02-14 | 227 | 230 | 225 | 225 | 220,000 | 378.26 |
| 1984-02-13 | 225 | 230 | 225 | 227 | 213,000 | 381.63 |
| 1984-02-10 | 228 | 232 | 222 | 222 | 808,000 | 373.22 |
| 1984-02-09 | 227 | 228 | 220 | 226 | 476,000 | 379.94 |
| 1984-02-08 | 228 | 228 | 225 | 227 | 296,000 | 381.63 |
| 1984-02-07 | 218 | 227 | 218 | 225 | 305,000 | 378.26 |
| 1984-02-06 | 218 | 220 | 217 | 217 | 76,000 | 364.81 |
| 1984-02-04 | 217 | 219 | 216 | 217 | 67,000 | 364.81 |
| 1984-02-03 | 220 | 222 | 217 | 217 | 199,000 | 364.81 |
| 1984-02-02 | 218 | 220 | 217 | 220 | 138,000 | 369.86 |
| 1984-02-01 | 217 | 220 | 215 | 220 | 319,000 | 369.86 |
| 1984-01-31 | 220 | 220 | 217 | 217 | 53,000 | 364.81 |
| 1984-01-30 | 219 | 222 | 218 | 218 | 106,000 | 366.49 |
| 1984-01-28 | 219 | 219 | 218 | 219 | 300,000 | 368.18 |
| 1984-01-27 | 220 | 220 | 219 | 219 | 216,000 | 368.18 |
| 1984-01-26 | 221 | 223 | 219 | 219 | 104,000 | 368.18 |
| 1984-01-25 | 221 | 224 | 221 | 224 | 102,000 | 376.58 |
| 1984-01-24 | 220 | 225 | 218 | 219 | 181,000 | 368.18 |
| 1984-01-23 | 221 | 222 | 218 | 219 | 139,000 | 368.18 |
| 1984-01-21 | 223 | 225 | 220 | 222 | 94,000 | 373.22 |
| 1984-01-20 | 225 | 226 | 223 | 225 | 217,000 | 378.26 |
| 1984-01-19 | 229 | 229 | 225 | 225 | 203,000 | 378.26 |
| 1984-01-18 | 230 | 231 | 227 | 227 | 240,000 | 381.63 |
| 1984-01-17 | 230 | 234 | 230 | 230 | 352,000 | 386.67 |
| 1984-01-13 | 230 | 234 | 228 | 230 | 674,000 | 386.67 |
| 1984-01-12 | 224 | 227 | 224 | 225 | 257,000 | 378.26 |
| 1984-01-11 | 229 | 230 | 222 | 222 | 622,000 | 373.22 |
| 1984-01-10 | 229 | 230 | 228 | 228 | 297,000 | 383.31 |
| 1984-01-09 | 224 | 229 | 222 | 227 | 482,000 | 381.63 |
| 1984-01-07 | 223 | 224 | 221 | 224 | 125,000 | 376.58 |
| 1984-01-06 | 224 | 224 | 222 | 222 | 352,000 | 373.22 |
| 1984-01-05 | 226 | 226 | 220 | 223 | 383,000 | 374.90 |
| 1984-01-04 | 225 | 226 | 221 | 226 | 230,000 | 379.94 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株