9006 京浜急行電鉄(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 610 | 619 | 607 | 619 | 126,000 | 1,201.94 |
| 1995-12-28 | 607 | 609 | 604 | 606 | 107,000 | 1,176.70 |
| 1995-12-27 | 606 | 616 | 603 | 607 | 163,000 | 1,178.64 |
| 1995-12-26 | 605 | 610 | 603 | 606 | 250,000 | 1,176.70 |
| 1995-12-25 | 610 | 610 | 602 | 605 | 203,000 | 1,174.76 |
| 1995-12-22 | 620 | 620 | 609 | 613 | 367,000 | 1,190.29 |
| 1995-12-21 | 618 | 622 | 610 | 612 | 194,000 | 1,188.35 |
| 1995-12-20 | 618 | 622 | 610 | 618 | 542,000 | 1,200 |
| 1995-12-19 | 621 | 621 | 608 | 608 | 666,000 | 1,180.58 |
| 1995-12-18 | 623 | 624 | 619 | 622 | 723,000 | 1,207.77 |
| 1995-12-15 | 618 | 631 | 618 | 623 | 964,000 | 1,209.71 |
| 1995-12-14 | 614 | 618 | 610 | 617 | 496,000 | 1,198.06 |
| 1995-12-13 | 614 | 614 | 608 | 610 | 165,000 | 1,184.47 |
| 1995-12-12 | 610 | 610 | 603 | 610 | 140,000 | 1,184.47 |
| 1995-12-11 | 619 | 619 | 605 | 610 | 73,000 | 1,184.47 |
| 1995-12-08 | 615 | 615 | 602 | 609 | 1,771,000 | 1,182.52 |
| 1995-12-07 | 604 | 614 | 602 | 611 | 253,000 | 1,186.41 |
| 1995-12-06 | 610 | 613 | 600 | 607 | 525,000 | 1,178.64 |
| 1995-12-05 | 605 | 607 | 600 | 605 | 268,000 | 1,174.76 |
| 1995-12-04 | 605 | 605 | 599 | 600 | 184,000 | 1,165.05 |
| 1995-12-01 | 600 | 605 | 598 | 603 | 327,000 | 1,170.87 |
| 1995-11-30 | 595 | 600 | 595 | 600 | 251,000 | 1,165.05 |
| 1995-11-29 | 590 | 598 | 590 | 593 | 209,000 | 1,151.46 |
| 1995-11-28 | 599 | 599 | 597 | 598 | 225,000 | 1,161.17 |
| 1995-11-27 | 583 | 599 | 583 | 598 | 463,000 | 1,161.17 |
| 1995-11-24 | 591 | 591 | 583 | 589 | 42,000 | 1,143.69 |
| 1995-11-22 | 580 | 591 | 580 | 591 | 97,000 | 1,147.57 |
| 1995-11-21 | 587 | 589 | 586 | 589 | 261,000 | 1,143.69 |
| 1995-11-20 | 589 | 590 | 581 | 587 | 283,000 | 1,139.81 |
| 1995-11-17 | 583 | 583 | 574 | 579 | 176,000 | 1,124.27 |
| 1995-11-16 | 578 | 579 | 574 | 578 | 138,000 | 1,122.33 |
| 1995-11-15 | 573 | 589 | 573 | 574 | 123,000 | 1,114.56 |
| 1995-11-14 | 590 | 590 | 578 | 580 | 148,000 | 1,126.21 |
| 1995-11-13 | 581 | 590 | 575 | 580 | 119,000 | 1,126.21 |
| 1995-11-10 | 590 | 590 | 579 | 579 | 534,000 | 1,124.27 |
| 1995-11-09 | 596 | 598 | 581 | 581 | 174,000 | 1,128.16 |
| 1995-11-08 | 586 | 599 | 586 | 591 | 97,000 | 1,147.57 |
| 1995-11-07 | 594 | 595 | 587 | 595 | 91,000 | 1,155.34 |
| 1995-11-06 | 590 | 595 | 584 | 584 | 81,000 | 1,133.98 |
| 1995-11-02 | 593 | 595 | 583 | 595 | 244,000 | 1,155.34 |
| 1995-11-01 | 581 | 584 | 573 | 577 | 141,000 | 1,120.39 |
| 1995-10-31 | 581 | 600 | 581 | 600 | 344,000 | 1,165.05 |
| 1995-10-30 | 574 | 583 | 574 | 583 | 56,000 | 1,132.04 |
| 1995-10-27 | 581 | 581 | 572 | 572 | 313,000 | 1,110.68 |
| 1995-10-26 | 582 | 582 | 573 | 580 | 242,000 | 1,126.21 |
| 1995-10-25 | 580 | 580 | 571 | 572 | 826,000 | 1,110.68 |
| 1995-10-24 | 589 | 589 | 573 | 573 | 335,000 | 1,112.62 |
| 1995-10-23 | 586 | 591 | 586 | 589 | 138,000 | 1,143.69 |
| 1995-10-20 | 590 | 595 | 587 | 595 | 278,000 | 1,155.34 |
| 1995-10-19 | 584 | 590 | 581 | 585 | 351,000 | 1,135.92 |
| 1995-10-18 | 600 | 600 | 582 | 584 | 369,000 | 1,133.98 |
| 1995-10-17 | 603 | 604 | 597 | 597 | 276,000 | 1,159.22 |
| 1995-10-16 | 602 | 606 | 601 | 603 | 267,000 | 1,170.87 |
| 1995-10-13 | 603 | 605 | 593 | 601 | 377,000 | 1,166.99 |
| 1995-10-12 | 600 | 605 | 600 | 603 | 587,000 | 1,170.87 |
| 1995-10-11 | 603 | 608 | 600 | 600 | 235,000 | 1,165.05 |
| 1995-10-09 | 610 | 615 | 603 | 604 | 94,000 | 1,172.82 |
| 1995-10-06 | 607 | 620 | 603 | 609 | 285,000 | 1,182.52 |
| 1995-10-05 | 605 | 610 | 602 | 610 | 181,000 | 1,184.47 |
| 1995-10-04 | 602 | 608 | 601 | 605 | 628,000 | 1,174.76 |
| 1995-10-03 | 592 | 598 | 587 | 598 | 312,000 | 1,161.17 |
| 1995-10-02 | 607 | 607 | 586 | 586 | 142,000 | 1,137.86 |
| 1995-09-29 | 605 | 609 | 597 | 597 | 140,000 | 1,159.22 |
| 1995-09-28 | 607 | 608 | 605 | 605 | 144,000 | 1,174.76 |
| 1995-09-27 | 601 | 608 | 596 | 608 | 251,000 | 1,180.58 |
| 1995-09-26 | 591 | 603 | 590 | 603 | 218,000 | 1,170.87 |
| 1995-09-25 | 595 | 600 | 590 | 597 | 156,000 | 1,159.22 |
| 1995-09-22 | 605 | 605 | 592 | 595 | 274,000 | 1,155.34 |
| 1995-09-21 | 594 | 609 | 592 | 605 | 496,000 | 1,174.76 |
| 1995-09-20 | 610 | 610 | 585 | 593 | 356,000 | 1,151.46 |
| 1995-09-19 | 592 | 605 | 592 | 600 | 188,000 | 1,165.05 |
| 1995-09-18 | 609 | 609 | 591 | 591 | 191,000 | 1,147.57 |
| 1995-09-14 | 609 | 609 | 591 | 599 | 264,000 | 1,163.11 |
| 1995-09-13 | 592 | 608 | 587 | 605 | 348,000 | 1,174.76 |
| 1995-09-12 | 585 | 594 | 581 | 583 | 309,000 | 1,132.04 |
| 1995-09-11 | 588 | 590 | 585 | 587 | 335,000 | 1,139.81 |
| 1995-09-08 | 610 | 619 | 583 | 587 | 2,829,999 | 1,139.81 |
| 1995-09-07 | 595 | 595 | 585 | 585 | 200,000 | 1,135.92 |
| 1995-09-06 | 596 | 607 | 592 | 592 | 171,000 | 1,149.51 |
| 1995-09-05 | 600 | 600 | 594 | 596 | 185,000 | 1,157.28 |
| 1995-09-04 | 605 | 608 | 592 | 601 | 299,000 | 1,166.99 |
| 1995-09-01 | 609 | 609 | 605 | 609 | 136,000 | 1,182.52 |
| 1995-08-31 | 615 | 620 | 610 | 610 | 137,000 | 1,184.47 |
| 1995-08-30 | 610 | 612 | 605 | 605 | 250,000 | 1,174.76 |
| 1995-08-29 | 617 | 620 | 610 | 610 | 235,000 | 1,184.47 |
| 1995-08-28 | 608 | 620 | 605 | 617 | 107,000 | 1,198.06 |
| 1995-08-25 | 617 | 617 | 608 | 615 | 175,000 | 1,194.17 |
| 1995-08-24 | 613 | 617 | 605 | 617 | 153,000 | 1,198.06 |
| 1995-08-23 | 617 | 620 | 609 | 615 | 147,000 | 1,194.17 |
| 1995-08-22 | 612 | 618 | 610 | 617 | 195,000 | 1,198.06 |
| 1995-08-21 | 625 | 625 | 611 | 618 | 147,000 | 1,200 |
| 1995-08-18 | 612 | 624 | 612 | 623 | 264,000 | 1,209.71 |
| 1995-08-17 | 601 | 624 | 601 | 622 | 380,000 | 1,207.77 |
| 1995-08-16 | 613 | 630 | 610 | 610 | 988,000 | 1,184.47 |
| 1995-08-15 | 576 | 610 | 575 | 610 | 491,000 | 1,184.47 |
| 1995-08-14 | 573 | 595 | 573 | 580 | 398,000 | 1,126.21 |
| 1995-08-11 | 585 | 585 | 573 | 575 | 516,000 | 1,116.50 |
| 1995-08-10 | 571 | 580 | 571 | 573 | 152,000 | 1,112.62 |
| 1995-08-09 | 585 | 585 | 575 | 580 | 110,000 | 1,126.21 |
| 1995-08-08 | 590 | 591 | 575 | 575 | 96,000 | 1,116.50 |
| 1995-08-07 | 592 | 594 | 576 | 582 | 321,000 | 1,130.10 |
| 1995-08-04 | 586 | 586 | 576 | 586 | 190,000 | 1,137.86 |
| 1995-08-03 | 599 | 600 | 583 | 586 | 265,000 | 1,137.86 |
| 1995-08-02 | 576 | 585 | 575 | 585 | 266,000 | 1,135.92 |
| 1995-08-01 | 588 | 593 | 583 | 584 | 227,000 | 1,133.98 |
| 1995-07-31 | 587 | 600 | 582 | 590 | 341,000 | 1,145.63 |
| 1995-07-28 | 581 | 589 | 578 | 589 | 322,000 | 1,143.69 |
| 1995-07-27 | 590 | 590 | 580 | 580 | 391,000 | 1,126.21 |
| 1995-07-26 | 589 | 592 | 574 | 588 | 178,000 | 1,141.75 |
| 1995-07-25 | 598 | 598 | 583 | 584 | 219,000 | 1,133.98 |
| 1995-07-24 | 598 | 599 | 585 | 598 | 194,000 | 1,161.17 |
| 1995-07-21 | 597 | 597 | 581 | 593 | 186,000 | 1,151.46 |
| 1995-07-20 | 582 | 588 | 571 | 587 | 261,000 | 1,139.81 |
| 1995-07-19 | 587 | 590 | 572 | 581 | 154,000 | 1,128.16 |
| 1995-07-18 | 600 | 600 | 581 | 581 | 267,000 | 1,128.16 |
| 1995-07-17 | 583 | 594 | 582 | 592 | 445,000 | 1,149.51 |
| 1995-07-14 | 578 | 580 | 567 | 580 | 336,000 | 1,126.21 |
| 1995-07-13 | 582 | 582 | 565 | 565 | 200,000 | 1,097.09 |
| 1995-07-12 | 575 | 594 | 570 | 575 | 425,000 | 1,116.50 |
| 1995-07-11 | 572 | 590 | 565 | 580 | 233,000 | 1,126.21 |
| 1995-07-10 | 581 | 583 | 570 | 570 | 459,000 | 1,106.80 |
| 1995-07-07 | 559 | 583 | 550 | 579 | 891,000 | 1,124.27 |
| 1995-07-06 | 545 | 558 | 539 | 558 | 248,000 | 1,083.50 |
| 1995-07-05 | 545 | 555 | 545 | 545 | 93,000 | 1,058.25 |
| 1995-07-04 | 548 | 551 | 544 | 551 | 96,000 | 1,069.90 |
| 1995-07-03 | 540 | 550 | 537 | 550 | 181,000 | 1,067.96 |
| 1995-06-30 | 536 | 560 | 536 | 560 | 195,000 | 1,087.38 |
| 1995-06-29 | 559 | 559 | 536 | 536 | 446,000 | 1,040.78 |
| 1995-06-28 | 541 | 549 | 535 | 539 | 243,000 | 1,046.60 |
| 1995-06-27 | 560 | 560 | 544 | 544 | 383,000 | 1,056.31 |
| 1995-06-26 | 569 | 569 | 557 | 558 | 229,000 | 1,083.50 |
| 1995-06-23 | 559 | 569 | 559 | 569 | 97,000 | 1,104.85 |
| 1995-06-22 | 564 | 564 | 553 | 554 | 112,000 | 1,075.73 |
| 1995-06-21 | 554 | 566 | 553 | 566 | 179,000 | 1,099.03 |
| 1995-06-20 | 562 | 562 | 545 | 553 | 1,106,000 | 1,073.79 |
| 1995-06-19 | 552 | 554 | 551 | 552 | 180,000 | 1,071.84 |
| 1995-06-16 | 566 | 566 | 550 | 551 | 184,000 | 1,069.90 |
| 1995-06-15 | 553 | 557 | 550 | 556 | 264,000 | 1,079.61 |
| 1995-06-14 | 556 | 560 | 552 | 552 | 126,000 | 1,071.84 |
| 1995-06-13 | 562 | 562 | 551 | 552 | 187,000 | 1,071.84 |
| 1995-06-12 | 556 | 566 | 550 | 555 | 181,000 | 1,077.67 |
| 1995-06-09 | 554 | 567 | 554 | 566 | 1,215,000 | 1,099.03 |
| 1995-06-08 | 561 | 564 | 556 | 564 | 324,000 | 1,095.15 |
| 1995-06-07 | 569 | 570 | 562 | 562 | 220,000 | 1,091.26 |
| 1995-06-06 | 576 | 577 | 565 | 570 | 165,000 | 1,106.80 |
| 1995-06-05 | 576 | 578 | 570 | 577 | 382,000 | 1,120.39 |
| 1995-06-02 | 574 | 578 | 570 | 576 | 366,000 | 1,118.45 |
| 1995-06-01 | 565 | 574 | 561 | 574 | 442,000 | 1,114.56 |
| 1995-05-31 | 562 | 567 | 561 | 565 | 258,000 | 1,097.09 |
| 1995-05-30 | 564 | 576 | 563 | 563 | 553,000 | 1,093.20 |
| 1995-05-29 | 563 | 568 | 563 | 564 | 117,000 | 1,095.15 |
| 1995-05-26 | 561 | 566 | 560 | 563 | 346,000 | 1,093.20 |
| 1995-05-25 | 574 | 574 | 561 | 564 | 270,000 | 1,095.15 |
| 1995-05-24 | 567 | 577 | 567 | 577 | 116,000 | 1,120.39 |
| 1995-05-23 | 564 | 569 | 563 | 567 | 242,000 | 1,100.97 |
| 1995-05-22 | 575 | 575 | 563 | 563 | 294,000 | 1,093.20 |
| 1995-05-19 | 562 | 575 | 562 | 575 | 242,000 | 1,116.50 |
| 1995-05-18 | 575 | 575 | 561 | 568 | 300,000 | 1,102.91 |
| 1995-05-17 | 576 | 583 | 576 | 579 | 282,000 | 1,124.27 |
| 1995-05-16 | 576 | 577 | 573 | 576 | 119,000 | 1,118.45 |
| 1995-05-15 | 570 | 577 | 566 | 577 | 135,000 | 1,120.39 |
| 1995-05-12 | 581 | 583 | 570 | 572 | 830,000 | 1,110.68 |
| 1995-05-11 | 595 | 595 | 576 | 581 | 484,000 | 1,128.16 |
| 1995-05-10 | 598 | 603 | 585 | 597 | 260,000 | 1,159.22 |
| 1995-05-09 | 606 | 610 | 587 | 599 | 439,000 | 1,163.11 |
| 1995-05-08 | 600 | 608 | 600 | 606 | 266,000 | 1,176.70 |
| 1995-05-02 | 584 | 604 | 578 | 600 | 342,000 | 1,165.05 |
| 1995-05-01 | 579 | 579 | 573 | 577 | 97,000 | 1,120.39 |
| 1995-04-28 | 586 | 586 | 568 | 572 | 435,000 | 1,110.68 |
| 1995-04-27 | 600 | 600 | 581 | 586 | 229,000 | 1,137.86 |
| 1995-04-26 | 592 | 601 | 590 | 601 | 118,000 | 1,166.99 |
| 1995-04-25 | 600 | 606 | 592 | 602 | 710,000 | 1,168.93 |
| 1995-04-24 | 608 | 609 | 602 | 602 | 332,000 | 1,168.93 |
| 1995-04-21 | 603 | 612 | 603 | 611 | 686,000 | 1,186.41 |
| 1995-04-20 | 601 | 609 | 600 | 603 | 462,000 | 1,170.87 |
| 1995-04-19 | 585 | 603 | 583 | 598 | 622,000 | 1,161.17 |
| 1995-04-18 | 585 | 593 | 585 | 588 | 293,000 | 1,141.75 |
| 1995-04-17 | 578 | 590 | 575 | 590 | 372,000 | 1,145.63 |
| 1995-04-14 | 578 | 590 | 574 | 575 | 786,000 | 1,116.50 |
| 1995-04-13 | 570 | 579 | 565 | 578 | 391,000 | 1,122.33 |
| 1995-04-12 | 562 | 574 | 562 | 574 | 614,000 | 1,114.56 |
| 1995-04-11 | 562 | 565 | 557 | 558 | 380,000 | 1,083.50 |
| 1995-04-10 | 558 | 569 | 557 | 561 | 245,000 | 1,089.32 |
| 1995-04-07 | 565 | 567 | 556 | 557 | 346,000 | 1,081.55 |
| 1995-04-06 | 560 | 570 | 557 | 565 | 320,000 | 1,097.09 |
| 1995-04-05 | 560 | 568 | 557 | 565 | 328,000 | 1,097.09 |
| 1995-04-04 | 558 | 570 | 550 | 556 | 665,000 | 1,079.61 |
| 1995-04-03 | 562 | 563 | 546 | 550 | 431,000 | 1,067.96 |
| 1995-03-31 | 581 | 585 | 561 | 564 | 361,000 | 1,095.15 |
| 1995-03-30 | 570 | 575 | 569 | 571 | 102,000 | 1,108.74 |
| 1995-03-29 | 580 | 580 | 561 | 565 | 229,000 | 1,097.09 |
| 1995-03-28 | 587 | 588 | 567 | 585 | 137,000 | 1,135.92 |
| 1995-03-27 | 573 | 589 | 570 | 588 | 6,419,999 | 1,141.75 |
| 1995-03-24 | 563 | 570 | 555 | 568 | 344,000 | 1,102.91 |
| 1995-03-23 | 566 | 575 | 565 | 566 | 6,130,999 | 1,099.03 |
| 1995-03-22 | 574 | 582 | 565 | 565 | 182,000 | 1,097.09 |
| 1995-03-20 | 583 | 584 | 573 | 584 | 6,286,999 | 1,133.98 |
| 1995-03-17 | 578 | 584 | 571 | 584 | 281,000 | 1,133.98 |
| 1995-03-16 | 580 | 580 | 575 | 576 | 6,268,999 | 1,118.45 |
| 1995-03-15 | 575 | 585 | 572 | 580 | 399,000 | 1,126.21 |
| 1995-03-14 | 572 | 579 | 570 | 578 | 590,000 | 1,122.33 |
| 1995-03-13 | 573 | 580 | 564 | 580 | 637,000 | 1,126.21 |
| 1995-03-10 | 562 | 572 | 556 | 566 | 2,661,999 | 1,099.03 |
| 1995-03-09 | 560 | 570 | 558 | 565 | 154,000 | 1,097.09 |
| 1995-03-08 | 555 | 558 | 553 | 556 | 241,000 | 1,079.61 |
| 1995-03-07 | 559 | 563 | 557 | 558 | 97,000 | 1,083.50 |
| 1995-03-06 | 556 | 570 | 556 | 557 | 110,000 | 1,081.55 |
| 1995-03-03 | 560 | 562 | 556 | 556 | 5,340,999 | 1,079.61 |
| 1995-03-02 | 574 | 574 | 559 | 560 | 5,199,999 | 1,087.38 |
| 1995-03-01 | 560 | 564 | 556 | 557 | 349,000 | 1,081.55 |
| 1995-02-28 | 562 | 565 | 557 | 559 | 236,000 | 1,085.44 |
| 1995-02-27 | 550 | 563 | 545 | 556 | 482,000 | 1,079.61 |
| 1995-02-24 | 567 | 574 | 560 | 560 | 238,000 | 1,087.38 |
| 1995-02-23 | 566 | 570 | 563 | 564 | 271,000 | 1,095.15 |
| 1995-02-22 | 565 | 577 | 565 | 565 | 325,000 | 1,097.09 |
| 1995-02-21 | 568 | 575 | 565 | 565 | 509,000 | 1,097.09 |
| 1995-02-20 | 577 | 577 | 568 | 568 | 162,000 | 1,102.91 |
| 1995-02-17 | 566 | 575 | 565 | 568 | 374,000 | 1,102.91 |
| 1995-02-16 | 569 | 572 | 566 | 570 | 257,000 | 1,106.80 |
| 1995-02-15 | 569 | 572 | 565 | 566 | 174,000 | 1,099.03 |
| 1995-02-14 | 572 | 575 | 568 | 569 | 108,000 | 1,104.85 |
| 1995-02-13 | 580 | 583 | 572 | 572 | 1,137,000 | 1,110.68 |
| 1995-02-10 | 576 | 577 | 572 | 577 | 1,207,000 | 1,120.39 |
| 1995-02-09 | 575 | 580 | 574 | 576 | 4,081,999 | 1,118.45 |
| 1995-02-08 | 575 | 580 | 568 | 575 | 219,000 | 1,116.50 |
| 1995-02-07 | 580 | 580 | 575 | 575 | 4,117,999 | 1,116.50 |
| 1995-02-06 | 589 | 589 | 577 | 577 | 3,144,999 | 1,120.39 |
| 1995-02-03 | 585 | 586 | 580 | 582 | 151,000 | 1,130.10 |
| 1995-02-02 | 585 | 589 | 581 | 585 | 3,267,999 | 1,135.92 |
| 1995-02-01 | 585 | 590 | 583 | 590 | 4,566,999 | 1,145.63 |
| 1995-01-31 | 580 | 587 | 572 | 585 | 816,000 | 1,135.92 |
| 1995-01-30 | 556 | 568 | 552 | 560 | 4,359,999 | 1,087.38 |
| 1995-01-27 | 557 | 559 | 550 | 557 | 276,000 | 1,081.55 |
| 1995-01-26 | 552 | 564 | 551 | 552 | 207,000 | 1,071.84 |
| 1995-01-25 | 557 | 558 | 551 | 551 | 233,000 | 1,069.90 |
| 1995-01-24 | 552 | 560 | 551 | 555 | 309,000 | 1,077.67 |
| 1995-01-23 | 574 | 574 | 550 | 551 | 542,000 | 1,069.90 |
| 1995-01-20 | 574 | 578 | 570 | 572 | 259,000 | 1,110.68 |
| 1995-01-19 | 580 | 580 | 570 | 572 | 147,000 | 1,110.68 |
| 1995-01-18 | 576 | 580 | 570 | 577 | 174,000 | 1,120.39 |
| 1995-01-17 | 583 | 585 | 575 | 576 | 147,000 | 1,118.45 |
| 1995-01-13 | 586 | 586 | 576 | 578 | 459,000 | 1,122.33 |
| 1995-01-12 | 582 | 594 | 576 | 576 | 146,000 | 1,118.45 |
| 1995-01-11 | 585 | 585 | 580 | 582 | 147,000 | 1,130.10 |
| 1995-01-10 | 585 | 589 | 582 | 585 | 87,000 | 1,135.92 |
| 1995-01-09 | 579 | 588 | 575 | 585 | 170,000 | 1,135.92 |
| 1995-01-06 | 585 | 592 | 580 | 589 | 128,000 | 1,143.69 |
| 1995-01-05 | 599 | 599 | 587 | 593 | 115,000 | 1,151.46 |
| 1995-01-04 | 588 | 589 | 579 | 589 | 13,000 | 1,143.69 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株
