9006 京浜急行電鉄(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 830 | 868 | 830 | 868 | 243,000 | 1,685.44 |
| 1991-12-27 | 850 | 850 | 841 | 848 | 101,000 | 1,646.60 |
| 1991-12-26 | 839 | 853 | 839 | 840 | 222,000 | 1,631.07 |
| 1991-12-25 | 810 | 865 | 810 | 840 | 226,000 | 1,631.07 |
| 1991-12-24 | 807 | 820 | 786 | 810 | 184,000 | 1,572.82 |
| 1991-12-20 | 820 | 820 | 796 | 797 | 150,000 | 1,547.57 |
| 1991-12-19 | 817 | 825 | 810 | 810 | 129,000 | 1,572.82 |
| 1991-12-18 | 822 | 830 | 820 | 825 | 120,000 | 1,601.94 |
| 1991-12-17 | 831 | 831 | 811 | 812 | 194,000 | 1,576.70 |
| 1991-12-16 | 848 | 848 | 819 | 841 | 171,000 | 1,633.01 |
| 1991-12-13 | 840 | 848 | 795 | 848 | 1,906,000 | 1,646.60 |
| 1991-12-12 | 801 | 820 | 792 | 820 | 241,000 | 1,592.23 |
| 1991-12-11 | 800 | 810 | 791 | 792 | 487,000 | 1,537.86 |
| 1991-12-10 | 830 | 830 | 806 | 820 | 155,000 | 1,592.23 |
| 1991-12-09 | 853 | 854 | 843 | 843 | 68,000 | 1,636.89 |
| 1991-12-06 | 853 | 853 | 843 | 853 | 129,000 | 1,656.31 |
| 1991-12-05 | 850 | 850 | 832 | 832 | 148,000 | 1,615.53 |
| 1991-12-04 | 830 | 850 | 825 | 850 | 130,000 | 1,650.49 |
| 1991-12-03 | 825 | 850 | 815 | 830 | 251,000 | 1,611.65 |
| 1991-12-02 | 833 | 840 | 830 | 831 | 184,000 | 1,613.59 |
| 1991-11-29 | 843 | 850 | 842 | 850 | 93,000 | 1,650.49 |
| 1991-11-28 | 835 | 850 | 835 | 841 | 156,000 | 1,633.01 |
| 1991-11-27 | 845 | 845 | 832 | 835 | 238,000 | 1,621.36 |
| 1991-11-26 | 840 | 850 | 830 | 830 | 382,000 | 1,611.65 |
| 1991-11-25 | 844 | 855 | 828 | 840 | 246,000 | 1,631.07 |
| 1991-11-22 | 860 | 860 | 846 | 854 | 221,000 | 1,658.25 |
| 1991-11-21 | 865 | 870 | 858 | 864 | 208,000 | 1,677.67 |
| 1991-11-20 | 872 | 875 | 865 | 865 | 291,000 | 1,679.61 |
| 1991-11-19 | 890 | 894 | 875 | 875 | 226,000 | 1,699.03 |
| 1991-11-18 | 893 | 893 | 875 | 875 | 170,000 | 1,699.03 |
| 1991-11-15 | 891 | 895 | 880 | 895 | 393,000 | 1,737.86 |
| 1991-11-14 | 905 | 905 | 881 | 885 | 224,000 | 1,718.45 |
| 1991-11-13 | 910 | 919 | 889 | 906 | 165,000 | 1,759.22 |
| 1991-11-12 | 905 | 905 | 887 | 904 | 224,000 | 1,755.34 |
| 1991-11-11 | 883 | 894 | 880 | 885 | 124,000 | 1,718.45 |
| 1991-11-08 | 904 | 909 | 895 | 895 | 216,000 | 1,737.86 |
| 1991-11-07 | 915 | 930 | 900 | 900 | 139,000 | 1,747.57 |
| 1991-11-06 | 915 | 934 | 915 | 915 | 155,000 | 1,776.70 |
| 1991-11-05 | 925 | 934 | 920 | 934 | 175,000 | 1,813.59 |
| 1991-11-01 | 925 | 943 | 920 | 935 | 694,000 | 1,815.53 |
| 1991-10-31 | 900 | 928 | 900 | 925 | 514,000 | 1,796.12 |
| 1991-10-30 | 919 | 925 | 890 | 890 | 221,000 | 1,728.16 |
| 1991-10-29 | 917 | 929 | 917 | 923 | 442,000 | 1,792.23 |
| 1991-10-28 | 895 | 909 | 891 | 908 | 218,000 | 1,763.11 |
| 1991-10-25 | 900 | 905 | 893 | 896 | 293,000 | 1,739.81 |
| 1991-10-24 | 897 | 907 | 896 | 900 | 411,000 | 1,747.57 |
| 1991-10-23 | 901 | 906 | 893 | 893 | 421,000 | 1,733.98 |
| 1991-10-22 | 911 | 916 | 905 | 911 | 371,000 | 1,768.93 |
| 1991-10-21 | 920 | 925 | 919 | 921 | 379,000 | 1,788.35 |
| 1991-10-18 | 900 | 920 | 891 | 919 | 421,000 | 1,784.47 |
| 1991-10-17 | 900 | 906 | 896 | 896 | 187,000 | 1,739.81 |
| 1991-10-16 | 905 | 909 | 900 | 900 | 311,000 | 1,747.57 |
| 1991-10-15 | 890 | 910 | 889 | 909 | 290,000 | 1,765.05 |
| 1991-10-14 | 890 | 905 | 890 | 895 | 115,000 | 1,737.86 |
| 1991-10-11 | 910 | 910 | 900 | 900 | 261,000 | 1,747.57 |
| 1991-10-09 | 910 | 919 | 892 | 900 | 214,000 | 1,747.57 |
| 1991-10-08 | 908 | 920 | 903 | 915 | 93,000 | 1,776.70 |
| 1991-10-07 | 900 | 910 | 885 | 908 | 132,000 | 1,763.11 |
| 1991-10-04 | 910 | 920 | 903 | 920 | 173,000 | 1,786.41 |
| 1991-10-03 | 904 | 920 | 900 | 920 | 467,000 | 1,786.41 |
| 1991-10-02 | 909 | 914 | 895 | 914 | 260,000 | 1,774.76 |
| 1991-10-01 | 880 | 920 | 879 | 899 | 550,000 | 1,745.63 |
| 1991-09-30 | 881 | 890 | 874 | 890 | 175,000 | 1,728.16 |
| 1991-09-27 | 880 | 890 | 872 | 882 | 303,000 | 1,712.62 |
| 1991-09-26 | 848 | 870 | 838 | 870 | 277,000 | 1,689.32 |
| 1991-09-25 | 860 | 863 | 844 | 845 | 162,000 | 1,640.78 |
| 1991-09-24 | 855 | 866 | 847 | 849 | 258,000 | 1,648.54 |
| 1991-09-20 | 855 | 855 | 845 | 847 | 325,000 | 1,644.66 |
| 1991-09-19 | 835 | 852 | 831 | 852 | 121,000 | 1,654.37 |
| 1991-09-18 | 854 | 855 | 830 | 830 | 284,000 | 1,611.65 |
| 1991-09-17 | 850 | 859 | 841 | 855 | 464,000 | 1,660.19 |
| 1991-09-13 | 811 | 840 | 810 | 830 | 2,639,999 | 1,611.65 |
| 1991-09-12 | 820 | 829 | 811 | 811 | 271,000 | 1,574.76 |
| 1991-09-11 | 800 | 820 | 800 | 819 | 276,000 | 1,590.29 |
| 1991-09-10 | 820 | 821 | 815 | 820 | 180,000 | 1,592.23 |
| 1991-09-09 | 830 | 849 | 821 | 821 | 211,000 | 1,594.17 |
| 1991-09-06 | 810 | 835 | 810 | 820 | 152,000 | 1,592.23 |
| 1991-09-05 | 800 | 809 | 800 | 805 | 344,000 | 1,563.11 |
| 1991-09-04 | 802 | 802 | 790 | 800 | 183,000 | 1,553.40 |
| 1991-09-03 | 799 | 800 | 789 | 792 | 193,000 | 1,537.86 |
| 1991-09-02 | 795 | 800 | 785 | 796 | 368,000 | 1,545.63 |
| 1991-08-30 | 791 | 795 | 782 | 785 | 261,000 | 1,524.27 |
| 1991-08-29 | 783 | 791 | 777 | 782 | 180,000 | 1,518.45 |
| 1991-08-28 | 777 | 777 | 770 | 777 | 125,000 | 1,508.74 |
| 1991-08-27 | 770 | 790 | 760 | 767 | 181,000 | 1,489.32 |
| 1991-08-26 | 791 | 791 | 770 | 770 | 188,000 | 1,495.15 |
| 1991-08-23 | 799 | 805 | 791 | 791 | 265,000 | 1,535.92 |
| 1991-08-22 | 801 | 801 | 790 | 800 | 392,000 | 1,553.40 |
| 1991-08-21 | 780 | 800 | 780 | 789 | 252,000 | 1,532.04 |
| 1991-08-20 | 775 | 785 | 765 | 784 | 209,000 | 1,522.33 |
| 1991-08-19 | 799 | 800 | 765 | 765 | 218,000 | 1,485.44 |
| 1991-08-16 | 801 | 805 | 795 | 799 | 132,000 | 1,551.46 |
| 1991-08-15 | 815 | 815 | 805 | 805 | 312,000 | 1,563.11 |
| 1991-08-14 | 795 | 815 | 795 | 815 | 307,000 | 1,582.52 |
| 1991-08-13 | 824 | 824 | 795 | 805 | 96,000 | 1,563.11 |
| 1991-08-12 | 846 | 846 | 834 | 835 | 122,000 | 1,621.36 |
| 1991-08-09 | 837 | 846 | 835 | 846 | 116,000 | 1,642.72 |
| 1991-08-08 | 845 | 845 | 837 | 837 | 168,000 | 1,625.24 |
| 1991-08-07 | 858 | 860 | 844 | 845 | 244,000 | 1,640.78 |
| 1991-08-06 | 854 | 855 | 838 | 850 | 206,000 | 1,650.49 |
| 1991-08-05 | 847 | 856 | 845 | 855 | 362,000 | 1,660.19 |
| 1991-08-02 | 867 | 867 | 850 | 858 | 116,000 | 1,666.02 |
| 1991-08-01 | 869 | 869 | 859 | 869 | 86,000 | 1,687.38 |
| 1991-07-31 | 865 | 870 | 864 | 870 | 307,000 | 1,689.32 |
| 1991-07-30 | 830 | 880 | 825 | 864 | 240,000 | 1,677.67 |
| 1991-07-29 | 840 | 845 | 825 | 825 | 98,000 | 1,601.94 |
| 1991-07-26 | 830 | 840 | 821 | 840 | 223,000 | 1,631.07 |
| 1991-07-25 | 821 | 831 | 820 | 830 | 201,000 | 1,611.65 |
| 1991-07-24 | 815 | 830 | 815 | 830 | 198,000 | 1,611.65 |
| 1991-07-23 | 809 | 819 | 805 | 819 | 102,000 | 1,590.29 |
| 1991-07-22 | 817 | 820 | 809 | 809 | 140,000 | 1,570.87 |
| 1991-07-19 | 800 | 818 | 795 | 817 | 141,000 | 1,586.41 |
| 1991-07-18 | 800 | 820 | 795 | 820 | 109,000 | 1,592.23 |
| 1991-07-17 | 800 | 810 | 797 | 800 | 273,000 | 1,553.40 |
| 1991-07-16 | 811 | 826 | 805 | 805 | 192,000 | 1,563.11 |
| 1991-07-15 | 799 | 811 | 799 | 810 | 188,000 | 1,572.82 |
| 1991-07-12 | 786 | 800 | 786 | 799 | 158,000 | 1,551.46 |
| 1991-07-11 | 791 | 796 | 780 | 786 | 174,000 | 1,526.21 |
| 1991-07-10 | 775 | 800 | 775 | 799 | 110,000 | 1,551.46 |
| 1991-07-09 | 790 | 791 | 765 | 765 | 461,000 | 1,485.44 |
| 1991-07-08 | 830 | 835 | 791 | 791 | 373,000 | 1,535.92 |
| 1991-07-05 | 860 | 860 | 830 | 830 | 97,000 | 1,611.65 |
| 1991-07-04 | 850 | 850 | 815 | 850 | 281,000 | 1,650.49 |
| 1991-07-03 | 875 | 877 | 855 | 855 | 229,000 | 1,660.19 |
| 1991-07-02 | 885 | 885 | 875 | 877 | 360,000 | 1,702.91 |
| 1991-07-01 | 869 | 880 | 869 | 876 | 297,000 | 1,700.97 |
| 1991-06-28 | 870 | 877 | 860 | 861 | 272,000 | 1,671.84 |
| 1991-06-27 | 871 | 880 | 866 | 866 | 277,000 | 1,681.55 |
| 1991-06-26 | 879 | 890 | 871 | 875 | 322,000 | 1,699.03 |
| 1991-06-25 | 867 | 880 | 867 | 879 | 242,000 | 1,706.80 |
| 1991-06-24 | 899 | 900 | 880 | 880 | 142,000 | 1,708.74 |
| 1991-06-21 | 870 | 910 | 870 | 900 | 183,000 | 1,747.57 |
| 1991-06-20 | 899 | 900 | 870 | 871 | 413,000 | 1,691.26 |
| 1991-06-19 | 904 | 905 | 885 | 900 | 196,000 | 1,747.57 |
| 1991-06-18 | 901 | 905 | 900 | 904 | 184,000 | 1,755.34 |
| 1991-06-17 | 901 | 925 | 900 | 911 | 228,000 | 1,768.93 |
| 1991-06-14 | 910 | 910 | 901 | 910 | 2,118,000 | 1,766.99 |
| 1991-06-13 | 900 | 901 | 890 | 900 | 221,000 | 1,747.57 |
| 1991-06-12 | 915 | 924 | 910 | 910 | 460,000 | 1,766.99 |
| 1991-06-11 | 920 | 924 | 918 | 924 | 140,000 | 1,794.17 |
| 1991-06-10 | 915 | 929 | 915 | 928 | 67,000 | 1,801.94 |
| 1991-06-07 | 917 | 939 | 917 | 919 | 102,000 | 1,784.47 |
| 1991-06-06 | 945 | 945 | 916 | 916 | 150,000 | 1,778.64 |
| 1991-06-05 | 951 | 953 | 930 | 935 | 188,000 | 1,815.53 |
| 1991-06-04 | 951 | 960 | 950 | 950 | 105,000 | 1,844.66 |
| 1991-06-03 | 975 | 980 | 960 | 970 | 136,000 | 1,883.50 |
| 1991-05-31 | 976 | 979 | 970 | 978 | 211,000 | 1,899.03 |
| 1991-05-30 | 975 | 978 | 972 | 978 | 214,000 | 1,899.03 |
| 1991-05-29 | 975 | 978 | 961 | 978 | 242,000 | 1,899.03 |
| 1991-05-28 | 979 | 979 | 967 | 978 | 109,000 | 1,899.03 |
| 1991-05-27 | 984 | 984 | 974 | 979 | 287,000 | 1,900.97 |
| 1991-05-24 | 980 | 982 | 961 | 982 | 157,000 | 1,906.80 |
| 1991-05-23 | 979 | 979 | 961 | 978 | 127,000 | 1,899.03 |
| 1991-05-22 | 978 | 980 | 975 | 975 | 215,000 | 1,893.20 |
| 1991-05-21 | 950 | 968 | 950 | 968 | 174,000 | 1,879.61 |
| 1991-05-20 | 973 | 974 | 955 | 970 | 83,000 | 1,883.50 |
| 1991-05-17 | 959 | 965 | 950 | 965 | 92,000 | 1,873.79 |
| 1991-05-16 | 959 | 965 | 940 | 959 | 134,000 | 1,862.14 |
| 1991-05-15 | 960 | 964 | 950 | 964 | 182,000 | 1,871.84 |
| 1991-05-14 | 960 | 984 | 960 | 970 | 251,000 | 1,883.50 |
| 1991-05-13 | 970 | 980 | 950 | 970 | 150,000 | 1,883.50 |
| 1991-05-10 | 968 | 975 | 965 | 970 | 182,000 | 1,883.50 |
| 1991-05-09 | 962 | 969 | 960 | 968 | 247,000 | 1,879.61 |
| 1991-05-08 | 968 | 968 | 950 | 960 | 161,000 | 1,864.08 |
| 1991-05-07 | 969 | 969 | 958 | 962 | 44,000 | 1,867.96 |
| 1991-05-02 | 958 | 970 | 956 | 965 | 167,000 | 1,873.79 |
| 1991-05-01 | 970 | 970 | 950 | 965 | 128,000 | 1,873.79 |
| 1991-04-30 | 960 | 960 | 943 | 960 | 176,000 | 1,864.08 |
| 1991-04-26 | 959 | 959 | 949 | 954 | 230,000 | 1,852.43 |
| 1991-04-25 | 949 | 951 | 937 | 949 | 131,000 | 1,842.72 |
| 1991-04-24 | 945 | 950 | 935 | 950 | 309,000 | 1,844.66 |
| 1991-04-23 | 915 | 946 | 915 | 945 | 433,000 | 1,834.95 |
| 1991-04-22 | 945 | 945 | 915 | 915 | 304,000 | 1,776.70 |
| 1991-04-19 | 941 | 955 | 941 | 945 | 118,000 | 1,834.95 |
| 1991-04-18 | 956 | 960 | 942 | 950 | 86,000 | 1,844.66 |
| 1991-04-17 | 968 | 970 | 956 | 956 | 275,000 | 1,856.31 |
| 1991-04-16 | 957 | 960 | 950 | 958 | 330,000 | 1,860.19 |
| 1991-04-15 | 950 | 958 | 949 | 955 | 184,000 | 1,854.37 |
| 1991-04-12 | 954 | 954 | 944 | 950 | 289,000 | 1,844.66 |
| 1991-04-11 | 938 | 944 | 929 | 944 | 123,000 | 1,833.01 |
| 1991-04-10 | 919 | 930 | 917 | 930 | 131,000 | 1,805.83 |
| 1991-04-09 | 940 | 945 | 930 | 935 | 227,000 | 1,815.53 |
| 1991-04-08 | 940 | 944 | 934 | 940 | 98,000 | 1,825.24 |
| 1991-04-05 | 941 | 954 | 940 | 945 | 208,000 | 1,834.95 |
| 1991-04-04 | 940 | 950 | 940 | 941 | 168,000 | 1,827.18 |
| 1991-04-03 | 955 | 955 | 930 | 949 | 370,000 | 1,842.72 |
| 1991-04-02 | 916 | 950 | 916 | 950 | 227,000 | 1,844.66 |
| 1991-04-01 | 922 | 931 | 911 | 930 | 222,000 | 1,805.83 |
| 1991-03-29 | 935 | 941 | 911 | 941 | 224,000 | 1,827.18 |
| 1991-03-28 | 913 | 930 | 910 | 915 | 218,000 | 1,776.70 |
| 1991-03-27 | 932 | 935 | 920 | 920 | 203,000 | 1,786.41 |
| 1991-03-26 | 923 | 933 | 920 | 923 | 86,000 | 1,792.23 |
| 1991-03-25 | 910 | 939 | 902 | 905 | 831,000 | 1,757.28 |
| 1991-03-22 | 945 | 946 | 926 | 926 | 725,000 | 1,798.06 |
| 1991-03-20 | 955 | 963 | 948 | 955 | 565,000 | 1,854.37 |
| 1991-03-19 | 953 | 970 | 953 | 965 | 476,000 | 1,873.79 |
| 1991-03-18 | 974 | 978 | 960 | 963 | 583,000 | 1,869.90 |
| 1991-03-15 | 949 | 974 | 949 | 964 | 547,000 | 1,871.84 |
| 1991-03-14 | 940 | 949 | 935 | 949 | 415,000 | 1,842.72 |
| 1991-03-13 | 918 | 933 | 917 | 930 | 586,000 | 1,805.83 |
| 1991-03-12 | 920 | 925 | 910 | 920 | 390,000 | 1,786.41 |
| 1991-03-11 | 918 | 930 | 917 | 925 | 433,000 | 1,796.12 |
| 1991-03-08 | 940 | 940 | 915 | 927 | 1,890,000 | 1,800 |
| 1991-03-07 | 925 | 933 | 925 | 930 | 389,000 | 1,805.83 |
| 1991-03-06 | 931 | 940 | 917 | 929 | 390,000 | 1,803.88 |
| 1991-03-05 | 944 | 949 | 932 | 940 | 229,000 | 1,825.24 |
| 1991-03-04 | 952 | 961 | 943 | 949 | 178,000 | 1,842.72 |
| 1991-03-01 | 971 | 978 | 962 | 962 | 330,000 | 1,867.96 |
| 1991-02-28 | 990 | 995 | 963 | 991 | 456,000 | 1,924.27 |
| 1991-02-27 | 975 | 983 | 966 | 973 | 140,000 | 1,889.32 |
| 1991-02-26 | 980 | 1,000 | 970 | 985 | 1,253,000 | 1,912.62 |
| 1991-02-25 | 965 | 975 | 961 | 970 | 274,000 | 1,883.50 |
| 1991-02-22 | 984 | 993 | 975 | 975 | 325,000 | 1,893.20 |
| 1991-02-21 | 974 | 995 | 973 | 984 | 495,000 | 1,910.68 |
| 1991-02-20 | 1,000 | 1,010 | 978 | 994 | 568,000 | 1,930.10 |
| 1991-02-19 | 987 | 1,020 | 980 | 1,020 | 975,000 | 1,980.58 |
| 1991-02-18 | 995 | 1,010 | 980 | 997 | 574,000 | 1,935.92 |
| 1991-02-15 | 978 | 980 | 962 | 975 | 571,000 | 1,893.20 |
| 1991-02-14 | 1,000 | 1,030 | 985 | 985 | 1,757,000 | 1,912.62 |
| 1991-02-13 | 985 | 994 | 975 | 993 | 772,000 | 1,928.16 |
| 1991-02-12 | 1,000 | 1,010 | 976 | 985 | 1,060,000 | 1,912.62 |
| 1991-02-08 | 967 | 988 | 967 | 988 | 1,331,000 | 1,918.45 |
| 1991-02-07 | 975 | 989 | 960 | 970 | 1,822,000 | 1,883.50 |
| 1991-02-06 | 965 | 1,000 | 960 | 970 | 2,723,999 | 1,883.50 |
| 1991-02-05 | 945 | 960 | 940 | 955 | 1,659,000 | 1,854.37 |
| 1991-02-04 | 905 | 938 | 905 | 935 | 2,313,999 | 1,815.53 |
| 1991-02-01 | 890 | 900 | 878 | 900 | 1,199,000 | 1,747.57 |
| 1991-01-31 | 890 | 893 | 880 | 890 | 1,051,000 | 1,728.16 |
| 1991-01-30 | 885 | 894 | 870 | 879 | 264,000 | 1,706.80 |
| 1991-01-29 | 875 | 893 | 875 | 893 | 624,000 | 1,733.98 |
| 1991-01-28 | 860 | 880 | 860 | 880 | 826,000 | 1,708.74 |
| 1991-01-25 | 860 | 860 | 840 | 859 | 501,000 | 1,667.96 |
| 1991-01-24 | 850 | 859 | 850 | 856 | 487,000 | 1,662.14 |
| 1991-01-23 | 836 | 850 | 830 | 850 | 236,000 | 1,650.49 |
| 1991-01-22 | 850 | 855 | 844 | 850 | 122,000 | 1,650.49 |
| 1991-01-21 | 853 | 860 | 844 | 844 | 220,000 | 1,638.83 |
| 1991-01-18 | 845 | 863 | 810 | 863 | 606,000 | 1,675.73 |
| 1991-01-17 | 809 | 845 | 809 | 835 | 602,000 | 1,621.36 |
| 1991-01-16 | 825 | 830 | 806 | 829 | 300,000 | 1,609.71 |
| 1991-01-14 | 815 | 834 | 815 | 830 | 183,000 | 1,611.65 |
| 1991-01-11 | 840 | 845 | 820 | 845 | 285,000 | 1,640.78 |
| 1991-01-10 | 815 | 840 | 811 | 840 | 500,000 | 1,631.07 |
| 1991-01-09 | 805 | 835 | 805 | 835 | 318,000 | 1,621.36 |
| 1991-01-08 | 835 | 840 | 816 | 825 | 185,000 | 1,601.94 |
| 1991-01-07 | 831 | 860 | 830 | 848 | 220,000 | 1,646.60 |
| 1991-01-04 | 841 | 841 | 831 | 841 | 166,000 | 1,633.01 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株