9006 京浜急行電鉄(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 657 | 658 | 610 | 610 | 134,000 | 1,184.47 |
| 1992-12-29 | 649 | 658 | 631 | 658 | 152,000 | 1,277.67 |
| 1992-12-28 | 665 | 665 | 645 | 645 | 175,000 | 1,252.43 |
| 1992-12-25 | 670 | 670 | 653 | 655 | 128,000 | 1,271.84 |
| 1992-12-24 | 663 | 665 | 655 | 663 | 149,000 | 1,287.38 |
| 1992-12-22 | 646 | 655 | 643 | 653 | 127,000 | 1,267.96 |
| 1992-12-21 | 665 | 665 | 655 | 656 | 200,000 | 1,273.79 |
| 1992-12-18 | 642 | 655 | 642 | 655 | 218,000 | 1,271.84 |
| 1992-12-17 | 625 | 645 | 623 | 632 | 159,000 | 1,227.18 |
| 1992-12-16 | 650 | 660 | 625 | 625 | 380,000 | 1,213.59 |
| 1992-12-15 | 631 | 650 | 627 | 650 | 142,000 | 1,262.14 |
| 1992-12-14 | 646 | 646 | 636 | 637 | 122,000 | 1,236.89 |
| 1992-12-11 | 654 | 654 | 636 | 636 | 1,047,000 | 1,234.95 |
| 1992-12-10 | 629 | 645 | 629 | 634 | 207,000 | 1,231.07 |
| 1992-12-09 | 627 | 630 | 623 | 629 | 189,000 | 1,221.36 |
| 1992-12-08 | 617 | 628 | 617 | 627 | 79,000 | 1,217.48 |
| 1992-12-07 | 626 | 626 | 616 | 616 | 199,000 | 1,196.12 |
| 1992-12-04 | 618 | 618 | 606 | 616 | 189,000 | 1,196.12 |
| 1992-12-03 | 615 | 620 | 597 | 599 | 175,000 | 1,163.11 |
| 1992-12-02 | 611 | 621 | 601 | 616 | 120,000 | 1,196.12 |
| 1992-12-01 | 613 | 620 | 610 | 610 | 129,000 | 1,184.47 |
| 1992-11-30 | 615 | 623 | 608 | 623 | 170,000 | 1,209.71 |
| 1992-11-27 | 604 | 624 | 604 | 614 | 235,000 | 1,192.23 |
| 1992-11-26 | 615 | 624 | 613 | 624 | 335,000 | 1,211.65 |
| 1992-11-25 | 607 | 611 | 600 | 611 | 196,000 | 1,186.41 |
| 1992-11-24 | 611 | 615 | 607 | 607 | 151,000 | 1,178.64 |
| 1992-11-20 | 610 | 612 | 600 | 611 | 376,000 | 1,186.41 |
| 1992-11-19 | 619 | 619 | 600 | 610 | 693,000 | 1,184.47 |
| 1992-11-18 | 573 | 620 | 572 | 609 | 269,000 | 1,182.52 |
| 1992-11-17 | 580 | 585 | 570 | 581 | 225,000 | 1,128.16 |
| 1992-11-16 | 586 | 600 | 585 | 590 | 77,000 | 1,145.63 |
| 1992-11-13 | 597 | 598 | 589 | 589 | 996,000 | 1,143.69 |
| 1992-11-12 | 590 | 597 | 585 | 597 | 247,000 | 1,159.22 |
| 1992-11-11 | 592 | 599 | 589 | 590 | 148,000 | 1,145.63 |
| 1992-11-10 | 600 | 600 | 590 | 590 | 188,000 | 1,145.63 |
| 1992-11-09 | 601 | 603 | 591 | 598 | 86,000 | 1,161.17 |
| 1992-11-06 | 600 | 615 | 600 | 601 | 156,000 | 1,166.99 |
| 1992-11-05 | 605 | 615 | 605 | 606 | 119,000 | 1,176.70 |
| 1992-11-04 | 610 | 615 | 600 | 615 | 103,000 | 1,194.17 |
| 1992-11-02 | 590 | 613 | 590 | 613 | 92,000 | 1,190.29 |
| 1992-10-30 | 595 | 606 | 591 | 600 | 172,000 | 1,165.05 |
| 1992-10-29 | 600 | 605 | 591 | 595 | 292,000 | 1,155.34 |
| 1992-10-28 | 609 | 616 | 600 | 600 | 349,000 | 1,165.05 |
| 1992-10-27 | 605 | 606 | 599 | 605 | 134,000 | 1,174.76 |
| 1992-10-26 | 604 | 606 | 599 | 603 | 176,000 | 1,170.87 |
| 1992-10-23 | 591 | 599 | 590 | 594 | 267,000 | 1,153.40 |
| 1992-10-22 | 605 | 605 | 599 | 599 | 226,000 | 1,163.11 |
| 1992-10-21 | 593 | 605 | 590 | 605 | 161,000 | 1,174.76 |
| 1992-10-20 | 600 | 604 | 590 | 590 | 302,000 | 1,145.63 |
| 1992-10-19 | 597 | 609 | 590 | 590 | 293,000 | 1,145.63 |
| 1992-10-16 | 615 | 618 | 597 | 607 | 187,000 | 1,178.64 |
| 1992-10-15 | 595 | 615 | 595 | 610 | 184,000 | 1,184.47 |
| 1992-10-14 | 622 | 622 | 595 | 595 | 222,000 | 1,155.34 |
| 1992-10-13 | 624 | 624 | 605 | 613 | 160,000 | 1,190.29 |
| 1992-10-12 | 594 | 615 | 586 | 614 | 167,000 | 1,192.23 |
| 1992-10-09 | 590 | 590 | 574 | 586 | 1,403,000 | 1,137.86 |
| 1992-10-08 | 587 | 610 | 586 | 610 | 216,000 | 1,184.47 |
| 1992-10-07 | 590 | 610 | 590 | 592 | 384,000 | 1,149.51 |
| 1992-10-06 | 590 | 600 | 588 | 590 | 300,000 | 1,145.63 |
| 1992-10-05 | 591 | 597 | 588 | 597 | 217,000 | 1,159.22 |
| 1992-10-02 | 604 | 610 | 598 | 598 | 444,000 | 1,161.17 |
| 1992-10-01 | 620 | 630 | 598 | 610 | 366,000 | 1,184.47 |
| 1992-09-30 | 625 | 634 | 610 | 610 | 352,000 | 1,184.47 |
| 1992-09-29 | 639 | 650 | 620 | 622 | 176,000 | 1,207.77 |
| 1992-09-28 | 637 | 656 | 630 | 650 | 176,000 | 1,262.14 |
| 1992-09-25 | 661 | 674 | 657 | 657 | 233,000 | 1,275.73 |
| 1992-09-24 | 660 | 676 | 660 | 674 | 337,000 | 1,308.74 |
| 1992-09-22 | 641 | 661 | 640 | 640 | 293,000 | 1,242.72 |
| 1992-09-21 | 661 | 665 | 630 | 641 | 667,000 | 1,244.66 |
| 1992-09-18 | 650 | 670 | 650 | 661 | 243,000 | 1,283.50 |
| 1992-09-17 | 646 | 674 | 639 | 660 | 570,000 | 1,281.55 |
| 1992-09-16 | 650 | 666 | 645 | 646 | 243,000 | 1,254.37 |
| 1992-09-14 | 661 | 673 | 655 | 666 | 250,000 | 1,293.20 |
| 1992-09-11 | 660 | 680 | 651 | 651 | 1,683,000 | 1,264.08 |
| 1992-09-10 | 658 | 690 | 658 | 674 | 804,000 | 1,308.74 |
| 1992-09-09 | 630 | 659 | 630 | 650 | 468,000 | 1,262.14 |
| 1992-09-08 | 630 | 650 | 615 | 620 | 329,000 | 1,203.88 |
| 1992-09-07 | 638 | 650 | 632 | 632 | 265,000 | 1,227.18 |
| 1992-09-04 | 631 | 639 | 620 | 632 | 458,000 | 1,227.18 |
| 1992-09-03 | 620 | 643 | 601 | 639 | 410,000 | 1,240.78 |
| 1992-09-02 | 600 | 627 | 595 | 620 | 232,000 | 1,203.88 |
| 1992-09-01 | 610 | 615 | 600 | 602 | 262,000 | 1,168.93 |
| 1992-08-31 | 609 | 630 | 601 | 630 | 555,000 | 1,223.30 |
| 1992-08-28 | 607 | 630 | 601 | 621 | 647,000 | 1,205.83 |
| 1992-08-27 | 620 | 620 | 600 | 619 | 461,000 | 1,201.94 |
| 1992-08-26 | 557 | 585 | 551 | 555 | 224,000 | 1,077.67 |
| 1992-08-25 | 573 | 590 | 555 | 560 | 261,000 | 1,087.38 |
| 1992-08-24 | 600 | 621 | 580 | 594 | 445,000 | 1,153.40 |
| 1992-08-21 | 560 | 593 | 560 | 593 | 288,000 | 1,151.46 |
| 1992-08-20 | 555 | 570 | 547 | 560 | 348,000 | 1,087.38 |
| 1992-08-19 | 550 | 556 | 533 | 547 | 251,000 | 1,062.14 |
| 1992-08-18 | 550 | 550 | 530 | 530 | 151,000 | 1,029.13 |
| 1992-08-17 | 551 | 560 | 550 | 559 | 55,000 | 1,085.44 |
| 1992-08-14 | 543 | 569 | 543 | 547 | 567,000 | 1,062.14 |
| 1992-08-13 | 567 | 570 | 553 | 553 | 119,000 | 1,073.79 |
| 1992-08-12 | 559 | 569 | 550 | 567 | 200,000 | 1,100.97 |
| 1992-08-11 | 570 | 570 | 541 | 549 | 206,000 | 1,066.02 |
| 1992-08-10 | 550 | 570 | 540 | 565 | 182,000 | 1,097.09 |
| 1992-08-07 | 564 | 574 | 550 | 574 | 136,000 | 1,114.56 |
| 1992-08-06 | 575 | 587 | 560 | 574 | 185,000 | 1,114.56 |
| 1992-08-05 | 580 | 583 | 570 | 580 | 173,000 | 1,126.21 |
| 1992-08-04 | 550 | 582 | 550 | 560 | 171,000 | 1,087.38 |
| 1992-08-03 | 559 | 570 | 557 | 562 | 98,000 | 1,091.26 |
| 1992-07-31 | 546 | 571 | 540 | 570 | 224,000 | 1,106.80 |
| 1992-07-30 | 530 | 552 | 530 | 547 | 155,000 | 1,062.14 |
| 1992-07-29 | 525 | 530 | 520 | 520 | 275,000 | 1,009.71 |
| 1992-07-28 | 537 | 542 | 521 | 525 | 121,000 | 1,019.42 |
| 1992-07-27 | 558 | 558 | 525 | 527 | 262,000 | 1,023.30 |
| 1992-07-24 | 545 | 550 | 528 | 528 | 295,000 | 1,025.24 |
| 1992-07-23 | 529 | 569 | 529 | 550 | 143,000 | 1,067.96 |
| 1992-07-22 | 570 | 570 | 530 | 531 | 335,000 | 1,031.07 |
| 1992-07-21 | 536 | 563 | 530 | 563 | 221,000 | 1,093.20 |
| 1992-07-20 | 580 | 580 | 530 | 536 | 231,000 | 1,040.78 |
| 1992-07-17 | 575 | 580 | 570 | 570 | 198,000 | 1,106.80 |
| 1992-07-16 | 581 | 589 | 577 | 589 | 124,000 | 1,143.69 |
| 1992-07-15 | 594 | 612 | 590 | 601 | 319,000 | 1,166.99 |
| 1992-07-14 | 602 | 604 | 577 | 599 | 284,000 | 1,163.11 |
| 1992-07-13 | 594 | 608 | 594 | 608 | 203,000 | 1,180.58 |
| 1992-07-10 | 598 | 598 | 575 | 596 | 724,000 | 1,157.28 |
| 1992-07-09 | 568 | 591 | 568 | 588 | 167,000 | 1,141.75 |
| 1992-07-08 | 550 | 570 | 550 | 570 | 142,000 | 1,106.80 |
| 1992-07-07 | 579 | 579 | 551 | 553 | 58,000 | 1,073.79 |
| 1992-07-06 | 571 | 589 | 565 | 585 | 58,000 | 1,135.92 |
| 1992-07-03 | 565 | 590 | 565 | 571 | 248,000 | 1,108.74 |
| 1992-07-02 | 561 | 585 | 561 | 585 | 304,000 | 1,135.92 |
| 1992-07-01 | 521 | 560 | 520 | 560 | 149,000 | 1,087.38 |
| 1992-06-30 | 541 | 550 | 530 | 550 | 297,000 | 1,067.96 |
| 1992-06-29 | 529 | 540 | 519 | 521 | 293,000 | 1,011.65 |
| 1992-06-26 | 536 | 547 | 516 | 519 | 257,000 | 1,007.77 |
| 1992-06-25 | 530 | 545 | 521 | 530 | 213,000 | 1,029.13 |
| 1992-06-24 | 570 | 570 | 520 | 520 | 259,000 | 1,009.71 |
| 1992-06-23 | 524 | 555 | 514 | 550 | 1,570,000 | 1,067.96 |
| 1992-06-22 | 574 | 574 | 531 | 534 | 1,838,000 | 1,036.89 |
| 1992-06-19 | 542 | 559 | 542 | 554 | 309,000 | 1,075.73 |
| 1992-06-18 | 548 | 562 | 540 | 541 | 579,000 | 1,050.49 |
| 1992-06-17 | 563 | 563 | 546 | 550 | 450,000 | 1,067.96 |
| 1992-06-16 | 561 | 568 | 550 | 564 | 337,000 | 1,095.15 |
| 1992-06-15 | 570 | 571 | 545 | 551 | 331,000 | 1,069.90 |
| 1992-06-12 | 579 | 588 | 570 | 570 | 2,281,999 | 1,106.80 |
| 1992-06-11 | 599 | 619 | 581 | 581 | 325,000 | 1,128.16 |
| 1992-06-10 | 603 | 603 | 581 | 595 | 297,000 | 1,155.34 |
| 1992-06-09 | 585 | 605 | 580 | 603 | 160,000 | 1,170.87 |
| 1992-06-08 | 595 | 596 | 580 | 594 | 284,000 | 1,153.40 |
| 1992-06-05 | 601 | 620 | 595 | 595 | 110,000 | 1,155.34 |
| 1992-06-04 | 606 | 611 | 600 | 600 | 207,000 | 1,165.05 |
| 1992-06-03 | 620 | 624 | 602 | 602 | 135,000 | 1,168.93 |
| 1992-06-02 | 615 | 625 | 599 | 617 | 235,000 | 1,198.06 |
| 1992-06-01 | 625 | 630 | 610 | 610 | 289,000 | 1,184.47 |
| 1992-05-29 | 609 | 625 | 605 | 625 | 281,000 | 1,213.59 |
| 1992-05-28 | 595 | 610 | 590 | 609 | 200,000 | 1,182.52 |
| 1992-05-27 | 612 | 625 | 595 | 595 | 441,000 | 1,155.34 |
| 1992-05-26 | 630 | 630 | 612 | 612 | 271,000 | 1,188.35 |
| 1992-05-25 | 620 | 630 | 619 | 630 | 152,000 | 1,223.30 |
| 1992-05-22 | 650 | 650 | 620 | 620 | 284,000 | 1,203.88 |
| 1992-05-21 | 640 | 658 | 635 | 655 | 126,000 | 1,271.84 |
| 1992-05-20 | 660 | 660 | 640 | 640 | 239,000 | 1,242.72 |
| 1992-05-19 | 630 | 650 | 620 | 650 | 185,000 | 1,262.14 |
| 1992-05-18 | 630 | 630 | 610 | 620 | 105,000 | 1,203.88 |
| 1992-05-15 | 622 | 630 | 610 | 610 | 249,000 | 1,184.47 |
| 1992-05-14 | 627 | 641 | 625 | 625 | 402,000 | 1,213.59 |
| 1992-05-13 | 632 | 640 | 622 | 630 | 203,000 | 1,223.30 |
| 1992-05-12 | 625 | 645 | 621 | 622 | 313,000 | 1,207.77 |
| 1992-05-11 | 649 | 650 | 620 | 620 | 219,000 | 1,203.88 |
| 1992-05-08 | 650 | 660 | 628 | 640 | 254,000 | 1,242.72 |
| 1992-05-07 | 627 | 670 | 604 | 670 | 362,000 | 1,300.97 |
| 1992-05-06 | 595 | 634 | 595 | 630 | 189,000 | 1,223.30 |
| 1992-05-01 | 618 | 618 | 596 | 598 | 202,000 | 1,161.17 |
| 1992-04-30 | 600 | 613 | 595 | 598 | 234,000 | 1,161.17 |
| 1992-04-28 | 614 | 615 | 600 | 610 | 132,000 | 1,184.47 |
| 1992-04-27 | 600 | 619 | 596 | 614 | 192,000 | 1,192.23 |
| 1992-04-24 | 632 | 632 | 602 | 630 | 334,000 | 1,223.30 |
| 1992-04-23 | 602 | 635 | 595 | 634 | 270,000 | 1,231.07 |
| 1992-04-22 | 595 | 600 | 585 | 600 | 213,000 | 1,165.05 |
| 1992-04-21 | 621 | 625 | 580 | 585 | 327,000 | 1,135.92 |
| 1992-04-20 | 632 | 648 | 623 | 623 | 321,000 | 1,209.71 |
| 1992-04-17 | 632 | 650 | 625 | 630 | 338,000 | 1,223.30 |
| 1992-04-16 | 653 | 653 | 625 | 632 | 294,000 | 1,227.18 |
| 1992-04-15 | 649 | 659 | 639 | 653 | 493,000 | 1,267.96 |
| 1992-04-14 | 625 | 646 | 621 | 639 | 371,000 | 1,240.78 |
| 1992-04-13 | 664 | 674 | 621 | 621 | 409,000 | 1,205.83 |
| 1992-04-10 | 640 | 684 | 635 | 684 | 423,000 | 1,328.16 |
| 1992-04-09 | 685 | 700 | 620 | 620 | 344,000 | 1,203.88 |
| 1992-04-08 | 699 | 699 | 650 | 660 | 169,000 | 1,281.55 |
| 1992-04-07 | 743 | 744 | 691 | 691 | 150,000 | 1,341.75 |
| 1992-04-06 | 759 | 763 | 742 | 742 | 253,000 | 1,440.78 |
| 1992-04-03 | 756 | 768 | 740 | 749 | 306,000 | 1,454.37 |
| 1992-04-02 | 767 | 770 | 750 | 766 | 360,000 | 1,487.38 |
| 1992-04-01 | 770 | 777 | 750 | 756 | 315,000 | 1,467.96 |
| 1992-03-31 | 830 | 837 | 767 | 767 | 174,000 | 1,489.32 |
| 1992-03-30 | 836 | 836 | 820 | 829 | 100,000 | 1,609.71 |
| 1992-03-27 | 846 | 852 | 840 | 840 | 153,000 | 1,631.07 |
| 1992-03-26 | 852 | 852 | 836 | 840 | 60,000 | 1,631.07 |
| 1992-03-25 | 826 | 856 | 826 | 852 | 6,196,999 | 1,654.37 |
| 1992-03-24 | 823 | 833 | 814 | 825 | 8,069,998 | 1,601.94 |
| 1992-03-23 | 840 | 841 | 833 | 833 | 247,000 | 1,617.48 |
| 1992-03-19 | 785 | 839 | 785 | 839 | 484,000 | 1,629.13 |
| 1992-03-18 | 769 | 785 | 765 | 785 | 347,000 | 1,524.27 |
| 1992-03-17 | 760 | 768 | 757 | 768 | 530,000 | 1,491.26 |
| 1992-03-16 | 819 | 819 | 760 | 760 | 2,353,999 | 1,475.73 |
| 1992-03-13 | 801 | 820 | 800 | 820 | 1,820,000 | 1,592.23 |
| 1992-03-12 | 807 | 837 | 800 | 837 | 183,000 | 1,625.24 |
| 1992-03-11 | 841 | 841 | 807 | 807 | 151,000 | 1,566.99 |
| 1992-03-10 | 817 | 841 | 817 | 841 | 119,000 | 1,633.01 |
| 1992-03-09 | 817 | 825 | 813 | 817 | 123,000 | 1,586.41 |
| 1992-03-06 | 806 | 831 | 806 | 813 | 98,000 | 1,578.64 |
| 1992-03-05 | 838 | 840 | 805 | 805 | 336,000 | 1,563.11 |
| 1992-03-04 | 856 | 860 | 838 | 838 | 94,000 | 1,627.18 |
| 1992-03-03 | 860 | 860 | 845 | 856 | 252,000 | 1,662.14 |
| 1992-03-02 | 840 | 860 | 835 | 858 | 140,000 | 1,666.02 |
| 1992-02-28 | 854 | 859 | 845 | 850 | 149,000 | 1,650.49 |
| 1992-02-27 | 849 | 859 | 845 | 851 | 307,000 | 1,652.43 |
| 1992-02-26 | 838 | 845 | 830 | 845 | 3,214,999 | 1,640.78 |
| 1992-02-25 | 830 | 840 | 830 | 840 | 229,000 | 1,631.07 |
| 1992-02-24 | 835 | 843 | 830 | 830 | 200,000 | 1,611.65 |
| 1992-02-21 | 809 | 840 | 809 | 840 | 249,000 | 1,631.07 |
| 1992-02-20 | 810 | 810 | 797 | 809 | 4,203,999 | 1,570.87 |
| 1992-02-19 | 805 | 806 | 790 | 800 | 3,181,999 | 1,553.40 |
| 1992-02-18 | 806 | 806 | 785 | 805 | 161,000 | 1,563.11 |
| 1992-02-17 | 784 | 806 | 771 | 806 | 100,000 | 1,565.05 |
| 1992-02-14 | 816 | 816 | 791 | 791 | 172,000 | 1,535.92 |
| 1992-02-13 | 812 | 829 | 812 | 816 | 4,240,999 | 1,584.47 |
| 1992-02-12 | 811 | 820 | 811 | 812 | 184,000 | 1,576.70 |
| 1992-02-10 | 801 | 811 | 800 | 811 | 48,000 | 1,574.76 |
| 1992-02-07 | 826 | 826 | 807 | 811 | 97,000 | 1,574.76 |
| 1992-02-06 | 811 | 824 | 811 | 816 | 321,000 | 1,584.47 |
| 1992-02-05 | 806 | 815 | 805 | 806 | 1,293,000 | 1,565.05 |
| 1992-02-04 | 811 | 830 | 811 | 815 | 3,096,999 | 1,582.52 |
| 1992-02-03 | 859 | 859 | 826 | 829 | 153,000 | 1,609.71 |
| 1992-01-31 | 828 | 850 | 820 | 849 | 418,000 | 1,648.54 |
| 1992-01-30 | 797 | 824 | 797 | 812 | 3,132,999 | 1,576.70 |
| 1992-01-29 | 802 | 802 | 785 | 790 | 752,000 | 1,533.98 |
| 1992-01-28 | 769 | 800 | 769 | 792 | 245,000 | 1,537.86 |
| 1992-01-27 | 782 | 782 | 766 | 769 | 95,000 | 1,493.20 |
| 1992-01-24 | 795 | 805 | 771 | 772 | 135,000 | 1,499.03 |
| 1992-01-23 | 825 | 830 | 805 | 805 | 109,000 | 1,563.11 |
| 1992-01-22 | 791 | 819 | 790 | 815 | 157,000 | 1,582.52 |
| 1992-01-21 | 780 | 799 | 770 | 799 | 144,000 | 1,551.46 |
| 1992-01-20 | 809 | 809 | 773 | 774 | 180,000 | 1,502.91 |
| 1992-01-17 | 800 | 817 | 785 | 799 | 145,000 | 1,551.46 |
| 1992-01-16 | 829 | 829 | 801 | 801 | 171,000 | 1,555.34 |
| 1992-01-14 | 808 | 820 | 808 | 811 | 196,000 | 1,574.76 |
| 1992-01-13 | 806 | 811 | 806 | 808 | 304,000 | 1,568.93 |
| 1992-01-10 | 841 | 847 | 811 | 847 | 418,000 | 1,644.66 |
| 1992-01-09 | 840 | 850 | 831 | 847 | 153,000 | 1,644.66 |
| 1992-01-08 | 885 | 885 | 830 | 830 | 97,000 | 1,611.65 |
| 1992-01-07 | 875 | 890 | 870 | 881 | 175,000 | 1,710.68 |
| 1992-01-06 | 880 | 885 | 878 | 885 | 139,000 | 1,718.45 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株