9006 京浜急行電鉄(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 864 | 868 | 858 | 867 | 1,052,000 | 1,734 |
| 2013-12-27 | 840 | 852 | 831 | 851 | 1,070,000 | 1,702 |
| 2013-12-26 | 828 | 839 | 827 | 838 | 911,000 | 1,676 |
| 2013-12-25 | 818 | 823 | 813 | 822 | 1,300,000 | 1,644 |
| 2013-12-24 | 837 | 838 | 820 | 823 | 1,284,000 | 1,646 |
| 2013-12-20 | 840 | 840 | 825 | 834 | 1,423,000 | 1,668 |
| 2013-12-19 | 833 | 842 | 832 | 840 | 1,498,000 | 1,680 |
| 2013-12-18 | 811 | 830 | 811 | 829 | 1,127,000 | 1,658 |
| 2013-12-17 | 803 | 814 | 803 | 814 | 852,000 | 1,628 |
| 2013-12-16 | 813 | 816 | 803 | 804 | 1,023,000 | 1,608 |
| 2013-12-13 | 826 | 826 | 813 | 817 | 2,478,000 | 1,634 |
| 2013-12-12 | 835 | 840 | 827 | 828 | 1,068,000 | 1,656 |
| 2013-12-11 | 842 | 842 | 827 | 836 | 1,091,000 | 1,672 |
| 2013-12-10 | 843 | 845 | 837 | 844 | 953,000 | 1,688 |
| 2013-12-09 | 844 | 847 | 836 | 839 | 739,000 | 1,678 |
| 2013-12-06 | 829 | 838 | 827 | 836 | 1,016,000 | 1,672 |
| 2013-12-05 | 841 | 845 | 828 | 830 | 1,604,000 | 1,660 |
| 2013-12-04 | 848 | 853 | 844 | 844 | 1,249,000 | 1,688 |
| 2013-12-03 | 855 | 856 | 849 | 852 | 1,455,000 | 1,704 |
| 2013-12-02 | 859 | 863 | 850 | 855 | 994,000 | 1,710 |
| 2013-11-29 | 863 | 865 | 854 | 859 | 1,177,000 | 1,718 |
| 2013-11-28 | 865 | 868 | 856 | 860 | 959,000 | 1,720 |
| 2013-11-27 | 864 | 870 | 856 | 857 | 2,038,000 | 1,714 |
| 2013-11-26 | 890 | 893 | 866 | 866 | 5,408,000 | 1,732 |
| 2013-11-25 | 899 | 900 | 892 | 899 | 932,000 | 1,798 |
| 2013-11-22 | 899 | 903 | 890 | 895 | 1,414,000 | 1,790 |
| 2013-11-21 | 897 | 900 | 886 | 890 | 1,460,000 | 1,780 |
| 2013-11-20 | 896 | 899 | 892 | 893 | 1,071,000 | 1,786 |
| 2013-11-19 | 899 | 902 | 893 | 896 | 1,219,000 | 1,792 |
| 2013-11-18 | 915 | 917 | 901 | 903 | 1,363,000 | 1,806 |
| 2013-11-15 | 915 | 923 | 909 | 916 | 1,597,000 | 1,832 |
| 2013-11-14 | 893 | 915 | 892 | 910 | 1,499,000 | 1,820 |
| 2013-11-13 | 907 | 912 | 885 | 889 | 1,020,000 | 1,778 |
| 2013-11-12 | 883 | 906 | 882 | 906 | 1,026,000 | 1,812 |
| 2013-11-11 | 890 | 896 | 881 | 886 | 652,000 | 1,772 |
| 2013-11-08 | 883 | 889 | 880 | 882 | 805,000 | 1,764 |
| 2013-11-07 | 907 | 907 | 890 | 898 | 876,000 | 1,796 |
| 2013-11-06 | 894 | 919 | 894 | 908 | 596,000 | 1,816 |
| 2013-11-05 | 916 | 916 | 892 | 903 | 1,104,000 | 1,806 |
| 2013-11-01 | 922 | 922 | 900 | 903 | 947,000 | 1,806 |
| 2013-10-31 | 923 | 936 | 918 | 923 | 1,143,000 | 1,846 |
| 2013-10-30 | 917 | 924 | 911 | 920 | 1,440,000 | 1,840 |
| 2013-10-29 | 917 | 922 | 911 | 918 | 707,000 | 1,836 |
| 2013-10-28 | 921 | 933 | 913 | 931 | 886,000 | 1,862 |
| 2013-10-25 | 927 | 927 | 908 | 908 | 1,127,000 | 1,816 |
| 2013-10-24 | 923 | 935 | 916 | 932 | 592,000 | 1,864 |
| 2013-10-23 | 950 | 956 | 925 | 927 | 834,000 | 1,854 |
| 2013-10-22 | 958 | 959 | 946 | 949 | 700,000 | 1,898 |
| 2013-10-21 | 949 | 966 | 948 | 954 | 1,179,000 | 1,908 |
| 2013-10-18 | 946 | 950 | 937 | 944 | 915,000 | 1,888 |
| 2013-10-17 | 945 | 965 | 945 | 952 | 1,915,000 | 1,904 |
| 2013-10-16 | 920 | 920 | 912 | 917 | 402,000 | 1,834 |
| 2013-10-15 | 932 | 933 | 913 | 917 | 750,000 | 1,834 |
| 2013-10-11 | 899 | 936 | 898 | 931 | 1,652,000 | 1,862 |
| 2013-10-10 | 883 | 886 | 867 | 881 | 738,000 | 1,762 |
| 2013-10-09 | 862 | 883 | 857 | 882 | 855,000 | 1,764 |
| 2013-10-08 | 876 | 879 | 865 | 874 | 685,000 | 1,748 |
| 2013-10-07 | 898 | 902 | 883 | 883 | 869,000 | 1,766 |
| 2013-10-04 | 906 | 912 | 896 | 903 | 693,000 | 1,806 |
| 2013-10-03 | 909 | 922 | 906 | 907 | 855,000 | 1,814 |
| 2013-10-02 | 922 | 930 | 904 | 906 | 947,000 | 1,812 |
| 2013-10-01 | 928 | 929 | 917 | 920 | 531,000 | 1,840 |
| 2013-09-30 | 933 | 936 | 925 | 928 | 811,000 | 1,856 |
| 2013-09-27 | 950 | 955 | 942 | 950 | 956,000 | 1,900 |
| 2013-09-26 | 950 | 950 | 929 | 949 | 1,250,000 | 1,898 |
| 2013-09-25 | 946 | 951 | 937 | 950 | 2,337,000 | 1,900 |
| 2013-09-24 | 938 | 950 | 935 | 946 | 961,000 | 1,892 |
| 2013-09-20 | 968 | 973 | 944 | 948 | 1,513,000 | 1,896 |
| 2013-09-19 | 950 | 962 | 949 | 960 | 1,613,000 | 1,920 |
| 2013-09-18 | 948 | 950 | 934 | 949 | 1,159,000 | 1,898 |
| 2013-09-17 | 950 | 955 | 942 | 944 | 807,000 | 1,888 |
| 2013-09-13 | 950 | 969 | 941 | 949 | 1,826,000 | 1,898 |
| 2013-09-12 | 962 | 965 | 953 | 960 | 1,063,000 | 1,920 |
| 2013-09-11 | 986 | 989 | 947 | 955 | 3,486,000 | 1,910 |
| 2013-09-10 | 918 | 978 | 916 | 974 | 4,918,000 | 1,948 |
| 2013-09-09 | 901 | 906 | 890 | 901 | 2,029,000 | 1,802 |
| 2013-09-06 | 866 | 868 | 851 | 856 | 806,000 | 1,712 |
| 2013-09-05 | 874 | 874 | 863 | 867 | 753,000 | 1,734 |
| 2013-09-04 | 875 | 876 | 867 | 874 | 725,000 | 1,748 |
| 2013-09-03 | 859 | 879 | 859 | 878 | 932,000 | 1,756 |
| 2013-09-02 | 846 | 853 | 838 | 851 | 589,000 | 1,702 |
| 2013-08-30 | 855 | 858 | 840 | 841 | 1,339,000 | 1,682 |
| 2013-08-29 | 847 | 856 | 841 | 851 | 675,000 | 1,702 |
| 2013-08-28 | 841 | 858 | 841 | 853 | 990,000 | 1,706 |
| 2013-08-27 | 870 | 871 | 858 | 860 | 782,000 | 1,720 |
| 2013-08-26 | 878 | 879 | 867 | 871 | 769,000 | 1,742 |
| 2013-08-23 | 864 | 879 | 860 | 871 | 1,051,000 | 1,742 |
| 2013-08-22 | 850 | 862 | 846 | 854 | 1,131,000 | 1,708 |
| 2013-08-21 | 857 | 861 | 844 | 854 | 1,398,000 | 1,708 |
| 2013-08-20 | 871 | 875 | 858 | 859 | 1,085,000 | 1,718 |
| 2013-08-19 | 853 | 872 | 849 | 871 | 1,470,000 | 1,742 |
| 2013-08-16 | 850 | 856 | 843 | 852 | 701,000 | 1,704 |
| 2013-08-15 | 868 | 871 | 858 | 859 | 512,000 | 1,718 |
| 2013-08-14 | 862 | 878 | 857 | 878 | 866,000 | 1,756 |
| 2013-08-13 | 853 | 856 | 844 | 856 | 829,000 | 1,712 |
| 2013-08-12 | 838 | 855 | 830 | 852 | 628,000 | 1,704 |
| 2013-08-09 | 836 | 849 | 830 | 845 | 1,080,000 | 1,690 |
| 2013-08-08 | 860 | 869 | 830 | 835 | 1,127,000 | 1,670 |
| 2013-08-07 | 860 | 860 | 847 | 848 | 652,000 | 1,696 |
| 2013-08-06 | 858 | 877 | 852 | 877 | 585,000 | 1,754 |
| 2013-08-05 | 877 | 877 | 858 | 862 | 518,000 | 1,724 |
| 2013-08-02 | 854 | 876 | 849 | 876 | 883,000 | 1,752 |
| 2013-08-01 | 819 | 851 | 819 | 851 | 1,039,000 | 1,702 |
| 2013-07-31 | 821 | 830 | 807 | 818 | 1,081,000 | 1,636 |
| 2013-07-30 | 821 | 838 | 815 | 832 | 1,329,000 | 1,664 |
| 2013-07-29 | 848 | 848 | 832 | 832 | 754,000 | 1,664 |
| 2013-07-26 | 865 | 865 | 850 | 855 | 1,063,000 | 1,710 |
| 2013-07-25 | 895 | 898 | 875 | 879 | 1,236,000 | 1,758 |
| 2013-07-24 | 900 | 901 | 880 | 895 | 574,000 | 1,790 |
| 2013-07-23 | 898 | 906 | 890 | 904 | 584,000 | 1,808 |
| 2013-07-22 | 907 | 910 | 890 | 902 | 737,000 | 1,804 |
| 2013-07-19 | 909 | 915 | 890 | 902 | 1,519,000 | 1,804 |
| 2013-07-18 | 900 | 910 | 900 | 908 | 899,000 | 1,816 |
| 2013-07-17 | 893 | 900 | 891 | 899 | 651,000 | 1,798 |
| 2013-07-16 | 898 | 904 | 889 | 899 | 759,000 | 1,798 |
| 2013-07-12 | 891 | 898 | 889 | 892 | 711,000 | 1,784 |
| 2013-07-11 | 889 | 899 | 882 | 891 | 659,000 | 1,782 |
| 2013-07-10 | 881 | 895 | 881 | 893 | 1,142,000 | 1,786 |
| 2013-07-09 | 869 | 884 | 858 | 879 | 1,135,000 | 1,758 |
| 2013-07-08 | 898 | 899 | 865 | 865 | 951,000 | 1,730 |
| 2013-07-05 | 894 | 894 | 879 | 888 | 744,000 | 1,776 |
| 2013-07-04 | 884 | 894 | 875 | 880 | 1,096,000 | 1,760 |
| 2013-07-03 | 876 | 890 | 866 | 885 | 1,055,000 | 1,770 |
| 2013-07-02 | 868 | 880 | 857 | 876 | 1,558,000 | 1,752 |
| 2013-07-01 | 863 | 863 | 843 | 853 | 1,155,000 | 1,706 |
| 2013-06-28 | 819 | 857 | 818 | 852 | 1,753,000 | 1,704 |
| 2013-06-27 | 807 | 815 | 790 | 813 | 1,182,000 | 1,626 |
| 2013-06-26 | 807 | 817 | 790 | 801 | 1,229,000 | 1,602 |
| 2013-06-25 | 803 | 817 | 788 | 801 | 1,503,000 | 1,602 |
| 2013-06-24 | 809 | 817 | 799 | 800 | 1,069,000 | 1,600 |
| 2013-06-21 | 773 | 803 | 765 | 798 | 1,619,000 | 1,596 |
| 2013-06-20 | 799 | 799 | 781 | 788 | 1,618,000 | 1,576 |
| 2013-06-19 | 796 | 804 | 788 | 798 | 1,328,000 | 1,596 |
| 2013-06-18 | 799 | 804 | 784 | 785 | 1,390,000 | 1,570 |
| 2013-06-17 | 757 | 803 | 757 | 801 | 2,304,000 | 1,602 |
| 2013-06-14 | 756 | 771 | 752 | 754 | 4,147,000 | 1,508 |
| 2013-06-13 | 785 | 786 | 745 | 746 | 3,650,000 | 1,492 |
| 2013-06-12 | 794 | 810 | 785 | 800 | 2,202,000 | 1,600 |
| 2013-06-11 | 800 | 837 | 785 | 816 | 3,259,000 | 1,632 |
| 2013-06-10 | 812 | 826 | 785 | 801 | 3,865,000 | 1,602 |
| 2013-06-07 | 800 | 816 | 776 | 802 | 3,934,000 | 1,604 |
| 2013-06-06 | 826 | 838 | 811 | 814 | 1,943,000 | 1,628 |
| 2013-06-05 | 862 | 874 | 826 | 827 | 2,350,000 | 1,654 |
| 2013-06-04 | 819 | 866 | 815 | 862 | 2,665,000 | 1,724 |
| 2013-06-03 | 860 | 865 | 812 | 818 | 2,891,000 | 1,636 |
| 2013-05-31 | 889 | 903 | 868 | 868 | 2,491,000 | 1,736 |
| 2013-05-30 | 890 | 908 | 871 | 874 | 1,744,000 | 1,748 |
| 2013-05-29 | 912 | 939 | 896 | 915 | 3,046,000 | 1,830 |
| 2013-05-28 | 916 | 924 | 897 | 897 | 1,876,000 | 1,794 |
| 2013-05-27 | 934 | 949 | 900 | 931 | 1,374,000 | 1,862 |
| 2013-05-24 | 946 | 966 | 912 | 938 | 2,653,000 | 1,876 |
| 2013-05-23 | 1,015 | 1,020 | 945 | 945 | 1,921,000 | 1,890 |
| 2013-05-22 | 1,013 | 1,039 | 1,013 | 1,019 | 1,512,000 | 2,038 |
| 2013-05-21 | 1,040 | 1,045 | 1,009 | 1,010 | 1,462,000 | 2,020 |
| 2013-05-20 | 1,083 | 1,083 | 1,045 | 1,049 | 1,275,000 | 2,098 |
| 2013-05-17 | 1,079 | 1,090 | 1,073 | 1,078 | 855,000 | 2,156 |
| 2013-05-16 | 1,088 | 1,104 | 1,072 | 1,078 | 1,737,000 | 2,156 |
| 2013-05-15 | 1,050 | 1,096 | 1,050 | 1,091 | 1,911,000 | 2,182 |
| 2013-05-14 | 1,056 | 1,063 | 1,045 | 1,045 | 673,000 | 2,090 |
| 2013-05-13 | 1,081 | 1,081 | 1,044 | 1,055 | 1,093,000 | 2,110 |
| 2013-05-10 | 1,079 | 1,093 | 1,052 | 1,080 | 1,213,000 | 2,160 |
| 2013-05-09 | 1,080 | 1,084 | 1,056 | 1,060 | 787,000 | 2,120 |
| 2013-05-08 | 1,082 | 1,093 | 1,080 | 1,080 | 736,000 | 2,160 |
| 2013-05-07 | 1,089 | 1,097 | 1,076 | 1,085 | 1,096,000 | 2,170 |
| 2013-05-02 | 1,078 | 1,094 | 1,063 | 1,073 | 753,000 | 2,146 |
| 2013-05-01 | 1,078 | 1,083 | 1,060 | 1,077 | 908,000 | 2,154 |
| 2013-04-30 | 1,075 | 1,104 | 1,068 | 1,078 | 1,629,000 | 2,156 |
| 2013-04-26 | 1,080 | 1,090 | 1,067 | 1,074 | 1,015,000 | 2,148 |
| 2013-04-25 | 1,093 | 1,104 | 1,085 | 1,087 | 1,364,000 | 2,174 |
| 2013-04-24 | 1,090 | 1,100 | 1,076 | 1,095 | 1,170,000 | 2,190 |
| 2013-04-23 | 1,091 | 1,096 | 1,082 | 1,086 | 1,048,000 | 2,172 |
| 2013-04-22 | 1,098 | 1,113 | 1,089 | 1,096 | 1,285,000 | 2,192 |
| 2013-04-19 | 1,087 | 1,095 | 1,060 | 1,090 | 963,000 | 2,180 |
| 2013-04-18 | 1,109 | 1,114 | 1,086 | 1,086 | 1,066,000 | 2,172 |
| 2013-04-17 | 1,098 | 1,128 | 1,096 | 1,121 | 2,547,000 | 2,242 |
| 2013-04-16 | 1,068 | 1,107 | 1,060 | 1,095 | 2,951,000 | 2,190 |
| 2013-04-15 | 1,072 | 1,092 | 1,071 | 1,083 | 1,159,000 | 2,166 |
| 2013-04-12 | 1,102 | 1,115 | 1,080 | 1,083 | 1,664,000 | 2,166 |
| 2013-04-11 | 1,100 | 1,120 | 1,086 | 1,110 | 2,247,000 | 2,220 |
| 2013-04-10 | 1,086 | 1,105 | 1,084 | 1,100 | 1,920,000 | 2,200 |
| 2013-04-09 | 1,122 | 1,122 | 1,090 | 1,101 | 2,420,000 | 2,202 |
| 2013-04-08 | 1,047 | 1,130 | 1,041 | 1,124 | 6,259,000 | 2,248 |
| 2013-04-05 | 1,000 | 1,049 | 995 | 1,039 | 5,392,000 | 2,078 |
| 2013-04-04 | 974 | 989 | 946 | 988 | 2,512,000 | 1,976 |
| 2013-04-03 | 930 | 990 | 926 | 986 | 3,432,000 | 1,972 |
| 2013-04-02 | 930 | 937 | 904 | 926 | 2,047,000 | 1,852 |
| 2013-04-01 | 980 | 980 | 935 | 937 | 1,389,000 | 1,874 |
| 2013-03-29 | 977 | 987 | 958 | 985 | 1,652,000 | 1,970 |
| 2013-03-28 | 995 | 995 | 967 | 981 | 1,262,000 | 1,962 |
| 2013-03-27 | 983 | 995 | 975 | 994 | 1,864,000 | 1,988 |
| 2013-03-26 | 982 | 989 | 968 | 985 | 2,725,000 | 1,970 |
| 2013-03-25 | 994 | 995 | 981 | 985 | 1,175,000 | 1,970 |
| 2013-03-22 | 990 | 999 | 982 | 982 | 1,365,000 | 1,964 |
| 2013-03-21 | 999 | 1,010 | 979 | 1,004 | 2,692,000 | 2,008 |
| 2013-03-19 | 980 | 996 | 980 | 996 | 1,779,000 | 1,992 |
| 2013-03-18 | 971 | 980 | 961 | 963 | 1,698,000 | 1,926 |
| 2013-03-15 | 944 | 988 | 944 | 986 | 4,943,000 | 1,972 |
| 2013-03-14 | 904 | 937 | 896 | 932 | 2,229,000 | 1,864 |
| 2013-03-13 | 933 | 938 | 912 | 912 | 1,001,000 | 1,824 |
| 2013-03-12 | 940 | 957 | 930 | 948 | 2,419,000 | 1,896 |
| 2013-03-11 | 908 | 933 | 906 | 933 | 1,693,000 | 1,866 |
| 2013-03-08 | 910 | 913 | 897 | 905 | 2,180,000 | 1,810 |
| 2013-03-07 | 900 | 908 | 894 | 908 | 1,385,000 | 1,816 |
| 2013-03-06 | 895 | 918 | 888 | 899 | 1,372,000 | 1,798 |
| 2013-03-05 | 870 | 896 | 869 | 894 | 2,552,000 | 1,788 |
| 2013-03-04 | 835 | 864 | 835 | 861 | 1,717,000 | 1,722 |
| 2013-03-01 | 813 | 836 | 813 | 835 | 1,363,000 | 1,670 |
| 2013-02-28 | 811 | 823 | 808 | 819 | 923,000 | 1,638 |
| 2013-02-27 | 814 | 820 | 809 | 813 | 970,000 | 1,626 |
| 2013-02-26 | 811 | 822 | 811 | 817 | 839,000 | 1,634 |
| 2013-02-25 | 824 | 838 | 817 | 819 | 999,000 | 1,638 |
| 2013-02-22 | 805 | 823 | 803 | 823 | 1,584,000 | 1,646 |
| 2013-02-21 | 819 | 828 | 800 | 814 | 1,576,000 | 1,628 |
| 2013-02-20 | 797 | 825 | 797 | 820 | 2,493,000 | 1,640 |
| 2013-02-19 | 774 | 790 | 774 | 790 | 1,422,000 | 1,580 |
| 2013-02-18 | 767 | 774 | 764 | 774 | 660,000 | 1,548 |
| 2013-02-15 | 762 | 768 | 760 | 766 | 956,000 | 1,532 |
| 2013-02-14 | 762 | 769 | 761 | 761 | 867,000 | 1,522 |
| 2013-02-13 | 774 | 781 | 761 | 764 | 730,000 | 1,528 |
| 2013-02-12 | 770 | 784 | 770 | 779 | 1,127,000 | 1,558 |
| 2013-02-08 | 766 | 769 | 758 | 762 | 981,000 | 1,524 |
| 2013-02-07 | 771 | 775 | 766 | 766 | 697,000 | 1,532 |
| 2013-02-06 | 773 | 774 | 763 | 768 | 824,000 | 1,536 |
| 2013-02-05 | 781 | 782 | 763 | 763 | 913,000 | 1,526 |
| 2013-02-04 | 783 | 786 | 779 | 785 | 514,000 | 1,570 |
| 2013-02-01 | 777 | 782 | 774 | 781 | 537,000 | 1,562 |
| 2013-01-31 | 787 | 787 | 767 | 776 | 814,000 | 1,552 |
| 2013-01-30 | 778 | 789 | 774 | 787 | 625,000 | 1,574 |
| 2013-01-29 | 776 | 778 | 771 | 776 | 696,000 | 1,552 |
| 2013-01-28 | 790 | 790 | 779 | 781 | 595,000 | 1,562 |
| 2013-01-25 | 782 | 789 | 778 | 789 | 896,000 | 1,578 |
| 2013-01-24 | 763 | 779 | 761 | 777 | 763,000 | 1,554 |
| 2013-01-23 | 763 | 772 | 761 | 771 | 624,000 | 1,542 |
| 2013-01-22 | 776 | 779 | 764 | 766 | 643,000 | 1,532 |
| 2013-01-21 | 784 | 784 | 776 | 777 | 437,000 | 1,554 |
| 2013-01-18 | 780 | 783 | 777 | 783 | 699,000 | 1,566 |
| 2013-01-17 | 779 | 779 | 768 | 778 | 764,000 | 1,556 |
| 2013-01-16 | 778 | 784 | 777 | 778 | 854,000 | 1,556 |
| 2013-01-15 | 780 | 780 | 773 | 778 | 581,000 | 1,556 |
| 2013-01-11 | 780 | 780 | 776 | 777 | 389,000 | 1,554 |
| 2013-01-10 | 769 | 775 | 764 | 774 | 754,000 | 1,548 |
| 2013-01-09 | 777 | 779 | 768 | 776 | 668,000 | 1,552 |
| 2013-01-08 | 774 | 783 | 774 | 777 | 921,000 | 1,554 |
| 2013-01-07 | 789 | 790 | 773 | 773 | 759,000 | 1,546 |
| 2013-01-04 | 781 | 786 | 771 | 786 | 1,367,000 | 1,572 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株