9006 京浜急行電鉄(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 593 | 595 | 586 | 589 | 95,000 | 1,143.69 |
| 1994-12-29 | 582 | 589 | 582 | 586 | 115,000 | 1,137.86 |
| 1994-12-28 | 586 | 595 | 583 | 594 | 245,000 | 1,153.40 |
| 1994-12-27 | 588 | 588 | 582 | 586 | 162,000 | 1,137.86 |
| 1994-12-26 | 579 | 586 | 579 | 580 | 503,000 | 1,126.21 |
| 1994-12-22 | 575 | 580 | 570 | 579 | 314,000 | 1,124.27 |
| 1994-12-21 | 571 | 571 | 568 | 568 | 183,000 | 1,102.91 |
| 1994-12-20 | 570 | 571 | 569 | 571 | 294,000 | 1,108.74 |
| 1994-12-19 | 565 | 570 | 556 | 570 | 356,000 | 1,106.80 |
| 1994-12-16 | 567 | 567 | 560 | 565 | 179,000 | 1,097.09 |
| 1994-12-15 | 561 | 570 | 561 | 567 | 609,000 | 1,100.97 |
| 1994-12-14 | 560 | 561 | 555 | 561 | 1,008,000 | 1,089.32 |
| 1994-12-13 | 567 | 568 | 558 | 559 | 623,000 | 1,085.44 |
| 1994-12-12 | 561 | 567 | 561 | 565 | 76,000 | 1,097.09 |
| 1994-12-09 | 574 | 574 | 560 | 561 | 1,122,000 | 1,089.32 |
| 1994-12-08 | 568 | 568 | 563 | 565 | 187,000 | 1,097.09 |
| 1994-12-07 | 570 | 573 | 565 | 567 | 183,000 | 1,100.97 |
| 1994-12-06 | 585 | 585 | 567 | 570 | 825,000 | 1,106.80 |
| 1994-12-05 | 575 | 577 | 567 | 575 | 287,000 | 1,116.50 |
| 1994-12-02 | 570 | 576 | 568 | 573 | 268,000 | 1,112.62 |
| 1994-12-01 | 575 | 575 | 567 | 574 | 150,000 | 1,114.56 |
| 1994-11-30 | 579 | 580 | 569 | 576 | 504,000 | 1,118.45 |
| 1994-11-29 | 576 | 579 | 572 | 579 | 206,000 | 1,124.27 |
| 1994-11-28 | 570 | 575 | 566 | 571 | 274,000 | 1,108.74 |
| 1994-11-25 | 579 | 583 | 565 | 565 | 533,000 | 1,097.09 |
| 1994-11-24 | 584 | 584 | 578 | 578 | 492,000 | 1,122.33 |
| 1994-11-22 | 590 | 590 | 585 | 587 | 277,000 | 1,139.81 |
| 1994-11-21 | 595 | 595 | 590 | 592 | 385,000 | 1,149.51 |
| 1994-11-18 | 600 | 600 | 593 | 594 | 543,000 | 1,153.40 |
| 1994-11-17 | 608 | 611 | 594 | 599 | 510,000 | 1,163.11 |
| 1994-11-16 | 611 | 616 | 606 | 611 | 52,000 | 1,186.41 |
| 1994-11-15 | 628 | 628 | 618 | 618 | 110,000 | 1,200 |
| 1994-11-14 | 627 | 627 | 618 | 618 | 140,000 | 1,200 |
| 1994-11-11 | 624 | 630 | 623 | 630 | 192,000 | 1,223.30 |
| 1994-11-10 | 630 | 630 | 620 | 620 | 165,000 | 1,203.88 |
| 1994-11-09 | 621 | 630 | 620 | 620 | 166,000 | 1,203.88 |
| 1994-11-08 | 631 | 631 | 621 | 624 | 56,000 | 1,211.65 |
| 1994-11-07 | 635 | 635 | 620 | 621 | 61,000 | 1,205.83 |
| 1994-11-04 | 647 | 647 | 635 | 635 | 84,000 | 1,233.01 |
| 1994-11-02 | 635 | 644 | 635 | 644 | 109,000 | 1,250.49 |
| 1994-11-01 | 640 | 641 | 635 | 635 | 71,000 | 1,233.01 |
| 1994-10-31 | 635 | 640 | 632 | 640 | 106,000 | 1,242.72 |
| 1994-10-28 | 626 | 628 | 623 | 628 | 45,000 | 1,219.42 |
| 1994-10-27 | 627 | 627 | 620 | 623 | 72,000 | 1,209.71 |
| 1994-10-26 | 620 | 620 | 619 | 620 | 110,000 | 1,203.88 |
| 1994-10-25 | 623 | 625 | 620 | 620 | 106,000 | 1,203.88 |
| 1994-10-24 | 627 | 628 | 623 | 623 | 37,000 | 1,209.71 |
| 1994-10-21 | 625 | 630 | 623 | 630 | 86,000 | 1,223.30 |
| 1994-10-20 | 635 | 635 | 626 | 626 | 138,000 | 1,215.53 |
| 1994-10-19 | 626 | 626 | 626 | 626 | 33,000 | 1,215.53 |
| 1994-10-18 | 632 | 635 | 627 | 630 | 101,000 | 1,223.30 |
| 1994-10-17 | 625 | 632 | 625 | 632 | 57,000 | 1,227.18 |
| 1994-10-14 | 637 | 638 | 626 | 626 | 410,000 | 1,215.53 |
| 1994-10-13 | 639 | 639 | 629 | 639 | 59,000 | 1,240.78 |
| 1994-10-12 | 636 | 639 | 630 | 639 | 91,000 | 1,240.78 |
| 1994-10-11 | 634 | 634 | 625 | 626 | 60,000 | 1,215.53 |
| 1994-10-07 | 634 | 634 | 628 | 628 | 53,000 | 1,219.42 |
| 1994-10-06 | 630 | 639 | 630 | 633 | 123,000 | 1,229.13 |
| 1994-10-05 | 627 | 633 | 625 | 633 | 123,000 | 1,229.13 |
| 1994-10-04 | 638 | 638 | 628 | 628 | 48,000 | 1,219.42 |
| 1994-10-03 | 628 | 638 | 628 | 638 | 106,000 | 1,238.83 |
| 1994-09-30 | 633 | 636 | 626 | 626 | 137,000 | 1,215.53 |
| 1994-09-29 | 635 | 635 | 626 | 629 | 108,000 | 1,221.36 |
| 1994-09-28 | 634 | 634 | 625 | 626 | 235,000 | 1,215.53 |
| 1994-09-27 | 643 | 643 | 625 | 625 | 192,000 | 1,213.59 |
| 1994-09-26 | 637 | 640 | 635 | 635 | 198,000 | 1,233.01 |
| 1994-09-22 | 644 | 645 | 636 | 637 | 253,000 | 1,236.89 |
| 1994-09-21 | 644 | 650 | 644 | 644 | 161,000 | 1,250.49 |
| 1994-09-20 | 655 | 655 | 642 | 650 | 373,000 | 1,262.14 |
| 1994-09-19 | 641 | 647 | 635 | 635 | 277,000 | 1,233.01 |
| 1994-09-16 | 651 | 651 | 641 | 641 | 132,000 | 1,244.66 |
| 1994-09-14 | 658 | 658 | 640 | 641 | 367,000 | 1,244.66 |
| 1994-09-13 | 641 | 659 | 641 | 650 | 348,000 | 1,262.14 |
| 1994-09-12 | 641 | 654 | 641 | 643 | 119,000 | 1,248.54 |
| 1994-09-09 | 648 | 663 | 641 | 641 | 1,006,000 | 1,244.66 |
| 1994-09-08 | 649 | 664 | 635 | 641 | 141,000 | 1,244.66 |
| 1994-09-07 | 651 | 655 | 650 | 651 | 102,000 | 1,264.08 |
| 1994-09-06 | 655 | 665 | 650 | 657 | 66,000 | 1,275.73 |
| 1994-09-05 | 664 | 664 | 655 | 655 | 111,000 | 1,271.84 |
| 1994-09-02 | 665 | 665 | 661 | 664 | 49,000 | 1,289.32 |
| 1994-09-01 | 662 | 665 | 661 | 664 | 148,000 | 1,289.32 |
| 1994-08-31 | 659 | 662 | 659 | 661 | 70,000 | 1,283.50 |
| 1994-08-30 | 659 | 659 | 658 | 659 | 63,000 | 1,279.61 |
| 1994-08-29 | 662 | 669 | 662 | 663 | 173,000 | 1,287.38 |
| 1994-08-26 | 662 | 663 | 660 | 661 | 120,000 | 1,283.50 |
| 1994-08-25 | 663 | 663 | 658 | 662 | 171,000 | 1,285.44 |
| 1994-08-24 | 645 | 663 | 645 | 663 | 584,000 | 1,287.38 |
| 1994-08-23 | 643 | 655 | 642 | 647 | 159,000 | 1,256.31 |
| 1994-08-22 | 648 | 648 | 642 | 643 | 112,000 | 1,248.54 |
| 1994-08-19 | 643 | 647 | 638 | 638 | 137,000 | 1,238.83 |
| 1994-08-18 | 650 | 653 | 641 | 653 | 79,000 | 1,267.96 |
| 1994-08-17 | 656 | 656 | 650 | 650 | 52,000 | 1,262.14 |
| 1994-08-16 | 654 | 657 | 652 | 654 | 78,000 | 1,269.90 |
| 1994-08-15 | 647 | 653 | 647 | 650 | 47,000 | 1,262.14 |
| 1994-08-12 | 658 | 658 | 640 | 647 | 256,000 | 1,256.31 |
| 1994-08-11 | 649 | 650 | 645 | 649 | 78,000 | 1,260.19 |
| 1994-08-10 | 649 | 653 | 644 | 648 | 150,000 | 1,258.25 |
| 1994-08-09 | 657 | 657 | 637 | 639 | 94,000 | 1,240.78 |
| 1994-08-08 | 648 | 657 | 648 | 651 | 53,000 | 1,264.08 |
| 1994-08-05 | 648 | 648 | 635 | 648 | 120,000 | 1,258.25 |
| 1994-08-04 | 641 | 658 | 641 | 658 | 87,000 | 1,277.67 |
| 1994-08-03 | 654 | 662 | 654 | 658 | 100,000 | 1,277.67 |
| 1994-08-02 | 645 | 664 | 636 | 664 | 126,000 | 1,289.32 |
| 1994-08-01 | 650 | 650 | 645 | 645 | 69,000 | 1,252.43 |
| 1994-07-29 | 645 | 652 | 635 | 650 | 128,000 | 1,262.14 |
| 1994-07-28 | 647 | 647 | 629 | 642 | 115,000 | 1,246.60 |
| 1994-07-27 | 639 | 648 | 637 | 648 | 99,000 | 1,258.25 |
| 1994-07-26 | 651 | 657 | 649 | 649 | 142,000 | 1,260.19 |
| 1994-07-25 | 641 | 653 | 641 | 651 | 126,000 | 1,264.08 |
| 1994-07-22 | 658 | 658 | 651 | 651 | 83,000 | 1,264.08 |
| 1994-07-21 | 659 | 659 | 652 | 654 | 97,000 | 1,269.90 |
| 1994-07-20 | 660 | 661 | 659 | 661 | 145,000 | 1,283.50 |
| 1994-07-19 | 650 | 659 | 647 | 659 | 345,000 | 1,279.61 |
| 1994-07-18 | 655 | 655 | 637 | 647 | 49,000 | 1,256.31 |
| 1994-07-15 | 656 | 656 | 647 | 652 | 47,000 | 1,266.02 |
| 1994-07-14 | 638 | 647 | 638 | 647 | 44,000 | 1,256.31 |
| 1994-07-13 | 626 | 639 | 625 | 639 | 94,000 | 1,240.78 |
| 1994-07-12 | 625 | 630 | 625 | 626 | 136,000 | 1,215.53 |
| 1994-07-11 | 627 | 635 | 625 | 630 | 99,000 | 1,223.30 |
| 1994-07-08 | 632 | 644 | 630 | 630 | 336,000 | 1,223.30 |
| 1994-07-07 | 636 | 645 | 635 | 635 | 56,000 | 1,233.01 |
| 1994-07-06 | 650 | 655 | 635 | 636 | 145,000 | 1,234.95 |
| 1994-07-05 | 655 | 659 | 647 | 655 | 106,000 | 1,271.84 |
| 1994-07-04 | 656 | 659 | 645 | 646 | 129,000 | 1,254.37 |
| 1994-07-01 | 658 | 659 | 628 | 654 | 265,000 | 1,269.90 |
| 1994-06-30 | 625 | 666 | 625 | 660 | 187,000 | 1,281.55 |
| 1994-06-29 | 668 | 669 | 632 | 632 | 309,000 | 1,227.18 |
| 1994-06-28 | 644 | 670 | 635 | 660 | 599,000 | 1,281.55 |
| 1994-06-27 | 626 | 633 | 620 | 624 | 465,000 | 1,211.65 |
| 1994-06-24 | 640 | 647 | 635 | 636 | 179,000 | 1,234.95 |
| 1994-06-23 | 643 | 648 | 635 | 647 | 187,000 | 1,256.31 |
| 1994-06-22 | 640 | 644 | 630 | 633 | 277,000 | 1,229.13 |
| 1994-06-21 | 650 | 653 | 650 | 650 | 186,000 | 1,262.14 |
| 1994-06-20 | 676 | 676 | 651 | 653 | 171,000 | 1,267.96 |
| 1994-06-17 | 673 | 676 | 666 | 673 | 107,000 | 1,306.80 |
| 1994-06-16 | 673 | 673 | 666 | 672 | 46,000 | 1,304.85 |
| 1994-06-15 | 675 | 675 | 657 | 670 | 289,000 | 1,300.97 |
| 1994-06-14 | 667 | 675 | 665 | 665 | 112,000 | 1,291.26 |
| 1994-06-13 | 665 | 678 | 665 | 678 | 150,000 | 1,316.50 |
| 1994-06-10 | 690 | 690 | 656 | 656 | 1,434,000 | 1,273.79 |
| 1994-06-09 | 686 | 687 | 675 | 682 | 691,000 | 1,324.27 |
| 1994-06-08 | 667 | 685 | 667 | 684 | 165,000 | 1,328.16 |
| 1994-06-07 | 661 | 685 | 660 | 685 | 140,000 | 1,330.10 |
| 1994-06-06 | 660 | 669 | 660 | 660 | 70,000 | 1,281.55 |
| 1994-06-03 | 665 | 669 | 660 | 669 | 178,000 | 1,299.03 |
| 1994-06-02 | 669 | 677 | 660 | 660 | 300,000 | 1,281.55 |
| 1994-06-01 | 680 | 684 | 660 | 670 | 315,000 | 1,300.97 |
| 1994-05-31 | 680 | 689 | 675 | 678 | 380,000 | 1,316.50 |
| 1994-05-30 | 679 | 680 | 667 | 670 | 119,000 | 1,300.97 |
| 1994-05-27 | 676 | 680 | 667 | 680 | 188,000 | 1,320.39 |
| 1994-05-26 | 674 | 680 | 667 | 676 | 86,000 | 1,312.62 |
| 1994-05-25 | 670 | 680 | 670 | 677 | 213,000 | 1,314.56 |
| 1994-05-24 | 669 | 680 | 669 | 680 | 270,000 | 1,320.39 |
| 1994-05-23 | 668 | 679 | 661 | 679 | 226,000 | 1,318.45 |
| 1994-05-20 | 671 | 675 | 669 | 671 | 210,000 | 1,302.91 |
| 1994-05-19 | 668 | 678 | 665 | 671 | 167,000 | 1,302.91 |
| 1994-05-18 | 668 | 668 | 657 | 668 | 132,000 | 1,297.09 |
| 1994-05-17 | 665 | 665 | 657 | 658 | 46,000 | 1,277.67 |
| 1994-05-16 | 670 | 675 | 665 | 665 | 147,000 | 1,291.26 |
| 1994-05-13 | 670 | 672 | 664 | 665 | 231,000 | 1,291.26 |
| 1994-05-12 | 661 | 672 | 661 | 666 | 200,000 | 1,293.20 |
| 1994-05-11 | 675 | 678 | 655 | 655 | 156,000 | 1,271.84 |
| 1994-05-10 | 670 | 673 | 665 | 665 | 121,000 | 1,291.26 |
| 1994-05-09 | 676 | 676 | 669 | 670 | 104,000 | 1,300.97 |
| 1994-05-06 | 678 | 679 | 671 | 679 | 122,000 | 1,318.45 |
| 1994-05-02 | 669 | 675 | 668 | 670 | 265,000 | 1,300.97 |
| 1994-04-28 | 649 | 670 | 649 | 669 | 443,000 | 1,299.03 |
| 1994-04-27 | 645 | 650 | 632 | 649 | 76,000 | 1,260.19 |
| 1994-04-26 | 645 | 645 | 631 | 632 | 284,000 | 1,227.18 |
| 1994-04-25 | 631 | 640 | 631 | 635 | 339,000 | 1,233.01 |
| 1994-04-22 | 659 | 664 | 649 | 650 | 118,000 | 1,262.14 |
| 1994-04-21 | 646 | 650 | 639 | 639 | 109,000 | 1,240.78 |
| 1994-04-20 | 675 | 675 | 639 | 639 | 294,000 | 1,240.78 |
| 1994-04-19 | 671 | 671 | 651 | 665 | 399,000 | 1,291.26 |
| 1994-04-18 | 680 | 680 | 661 | 661 | 137,000 | 1,283.50 |
| 1994-04-15 | 670 | 670 | 660 | 660 | 261,000 | 1,281.55 |
| 1994-04-14 | 669 | 669 | 652 | 661 | 381,000 | 1,283.50 |
| 1994-04-13 | 638 | 664 | 635 | 659 | 172,000 | 1,279.61 |
| 1994-04-12 | 632 | 640 | 628 | 628 | 283,000 | 1,219.42 |
| 1994-04-11 | 640 | 646 | 635 | 642 | 82,000 | 1,246.60 |
| 1994-04-08 | 660 | 660 | 650 | 659 | 619,000 | 1,279.61 |
| 1994-04-07 | 649 | 660 | 635 | 660 | 117,000 | 1,281.55 |
| 1994-04-06 | 649 | 654 | 640 | 644 | 126,000 | 1,250.49 |
| 1994-04-05 | 630 | 648 | 621 | 639 | 168,000 | 1,240.78 |
| 1994-04-04 | 621 | 621 | 606 | 620 | 545,000 | 1,203.88 |
| 1994-04-01 | 621 | 630 | 611 | 615 | 125,000 | 1,194.17 |
| 1994-03-31 | 623 | 625 | 601 | 601 | 411,000 | 1,166.99 |
| 1994-03-30 | 611 | 624 | 611 | 622 | 593,000 | 1,207.77 |
| 1994-03-29 | 655 | 655 | 619 | 625 | 481,000 | 1,213.59 |
| 1994-03-28 | 641 | 650 | 638 | 645 | 349,000 | 1,252.43 |
| 1994-03-25 | 658 | 658 | 641 | 641 | 1,565,000 | 1,244.66 |
| 1994-03-24 | 660 | 662 | 652 | 658 | 1,198,000 | 1,277.67 |
| 1994-03-23 | 671 | 671 | 660 | 660 | 528,000 | 1,281.55 |
| 1994-03-22 | 681 | 681 | 665 | 665 | 323,000 | 1,291.26 |
| 1994-03-18 | 685 | 686 | 676 | 678 | 152,000 | 1,316.50 |
| 1994-03-17 | 690 | 695 | 676 | 685 | 1,017,000 | 1,330.10 |
| 1994-03-16 | 692 | 700 | 682 | 687 | 1,612,000 | 1,333.98 |
| 1994-03-15 | 697 | 700 | 681 | 695 | 1,130,000 | 1,349.51 |
| 1994-03-14 | 673 | 703 | 673 | 696 | 385,000 | 1,351.46 |
| 1994-03-11 | 700 | 700 | 670 | 670 | 1,117,000 | 1,300.97 |
| 1994-03-10 | 661 | 685 | 654 | 680 | 215,000 | 1,320.39 |
| 1994-03-09 | 662 | 669 | 652 | 669 | 109,000 | 1,299.03 |
| 1994-03-08 | 668 | 670 | 662 | 662 | 165,000 | 1,285.44 |
| 1994-03-07 | 670 | 693 | 660 | 670 | 196,000 | 1,300.97 |
| 1994-03-04 | 669 | 671 | 660 | 660 | 172,000 | 1,281.55 |
| 1994-03-03 | 662 | 672 | 662 | 665 | 155,000 | 1,291.26 |
| 1994-03-02 | 680 | 689 | 672 | 672 | 192,000 | 1,304.85 |
| 1994-03-01 | 690 | 692 | 680 | 690 | 162,000 | 1,339.81 |
| 1994-02-28 | 676 | 690 | 675 | 690 | 163,000 | 1,339.81 |
| 1994-02-25 | 685 | 690 | 675 | 676 | 228,000 | 1,312.62 |
| 1994-02-24 | 667 | 686 | 665 | 675 | 186,000 | 1,310.68 |
| 1994-02-23 | 671 | 671 | 662 | 663 | 124,000 | 1,287.38 |
| 1994-02-22 | 680 | 695 | 661 | 661 | 180,000 | 1,283.50 |
| 1994-02-21 | 655 | 680 | 646 | 680 | 218,000 | 1,320.39 |
| 1994-02-18 | 646 | 655 | 645 | 645 | 191,000 | 1,252.43 |
| 1994-02-17 | 650 | 654 | 645 | 645 | 264,000 | 1,252.43 |
| 1994-02-16 | 665 | 665 | 645 | 645 | 156,000 | 1,252.43 |
| 1994-02-15 | 646 | 655 | 645 | 645 | 370,000 | 1,252.43 |
| 1994-02-14 | 676 | 690 | 661 | 662 | 255,000 | 1,285.44 |
| 1994-02-10 | 704 | 704 | 683 | 694 | 390,000 | 1,347.57 |
| 1994-02-09 | 688 | 698 | 687 | 695 | 243,000 | 1,349.51 |
| 1994-02-08 | 705 | 715 | 692 | 692 | 267,000 | 1,343.69 |
| 1994-02-07 | 694 | 710 | 683 | 710 | 90,000 | 1,378.64 |
| 1994-02-04 | 710 | 720 | 705 | 714 | 544,000 | 1,386.41 |
| 1994-02-03 | 715 | 720 | 699 | 706 | 342,000 | 1,370.87 |
| 1994-02-02 | 693 | 707 | 678 | 705 | 447,000 | 1,368.93 |
| 1994-02-01 | 710 | 716 | 700 | 700 | 580,000 | 1,359.22 |
| 1994-01-31 | 691 | 720 | 685 | 720 | 401,000 | 1,398.06 |
| 1994-01-28 | 654 | 665 | 650 | 651 | 53,000 | 1,264.08 |
| 1994-01-27 | 675 | 685 | 649 | 650 | 238,000 | 1,262.14 |
| 1994-01-26 | 650 | 675 | 650 | 660 | 256,000 | 1,281.55 |
| 1994-01-25 | 661 | 661 | 650 | 660 | 103,000 | 1,281.55 |
| 1994-01-24 | 652 | 665 | 650 | 651 | 272,000 | 1,264.08 |
| 1994-01-21 | 675 | 698 | 671 | 691 | 194,000 | 1,341.75 |
| 1994-01-20 | 693 | 695 | 675 | 675 | 314,000 | 1,310.68 |
| 1994-01-19 | 660 | 699 | 660 | 695 | 253,000 | 1,349.51 |
| 1994-01-18 | 670 | 688 | 656 | 660 | 125,000 | 1,281.55 |
| 1994-01-17 | 669 | 690 | 661 | 680 | 139,000 | 1,320.39 |
| 1994-01-14 | 676 | 699 | 656 | 696 | 535,000 | 1,351.46 |
| 1994-01-13 | 699 | 700 | 666 | 666 | 479,000 | 1,293.20 |
| 1994-01-12 | 653 | 700 | 643 | 700 | 330,000 | 1,359.22 |
| 1994-01-11 | 661 | 661 | 641 | 650 | 174,000 | 1,262.14 |
| 1994-01-10 | 642 | 654 | 634 | 650 | 332,000 | 1,262.14 |
| 1994-01-07 | 632 | 634 | 620 | 634 | 297,000 | 1,231.07 |
| 1994-01-06 | 639 | 645 | 634 | 634 | 159,000 | 1,231.07 |
| 1994-01-05 | 630 | 639 | 630 | 639 | 156,000 | 1,240.78 |
| 1994-01-04 | 635 | 635 | 623 | 630 | 72,000 | 1,223.30 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株