9006 京浜急行電鉄(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 871 | 871 | 831 | 831 | 145,000 | 1,613.59 |
| 1990-12-27 | 855 | 885 | 849 | 861 | 265,000 | 1,671.84 |
| 1990-12-26 | 855 | 860 | 841 | 845 | 148,000 | 1,640.78 |
| 1990-12-25 | 855 | 855 | 840 | 854 | 144,000 | 1,658.25 |
| 1990-12-21 | 856 | 870 | 851 | 855 | 240,000 | 1,660.19 |
| 1990-12-20 | 900 | 900 | 870 | 870 | 401,000 | 1,689.32 |
| 1990-12-19 | 915 | 920 | 900 | 900 | 653,000 | 1,747.57 |
| 1990-12-18 | 890 | 905 | 885 | 905 | 380,000 | 1,757.28 |
| 1990-12-17 | 885 | 894 | 852 | 890 | 188,000 | 1,728.16 |
| 1990-12-14 | 887 | 909 | 887 | 894 | 1,737,000 | 1,735.92 |
| 1990-12-13 | 885 | 899 | 875 | 897 | 498,000 | 1,741.75 |
| 1990-12-12 | 869 | 899 | 860 | 865 | 456,000 | 1,679.61 |
| 1990-12-11 | 832 | 870 | 832 | 860 | 482,000 | 1,669.90 |
| 1990-12-10 | 841 | 842 | 830 | 842 | 314,000 | 1,634.95 |
| 1990-12-07 | 825 | 830 | 814 | 821 | 887,000 | 1,594.17 |
| 1990-12-06 | 818 | 820 | 800 | 815 | 272,000 | 1,582.52 |
| 1990-12-05 | 790 | 790 | 761 | 788 | 194,000 | 1,530.10 |
| 1990-12-04 | 777 | 780 | 765 | 780 | 137,000 | 1,514.56 |
| 1990-12-03 | 780 | 790 | 775 | 780 | 230,000 | 1,514.56 |
| 1990-11-30 | 780 | 800 | 773 | 773 | 261,000 | 1,500.97 |
| 1990-11-29 | 768 | 816 | 768 | 816 | 189,000 | 1,584.47 |
| 1990-11-28 | 818 | 824 | 810 | 818 | 178,000 | 1,588.35 |
| 1990-11-27 | 815 | 825 | 795 | 825 | 252,000 | 1,601.94 |
| 1990-11-26 | 809 | 819 | 809 | 819 | 209,000 | 1,590.29 |
| 1990-11-22 | 790 | 810 | 782 | 809 | 329,000 | 1,570.87 |
| 1990-11-21 | 765 | 780 | 751 | 780 | 216,000 | 1,514.56 |
| 1990-11-20 | 804 | 804 | 780 | 780 | 58,000 | 1,514.56 |
| 1990-11-19 | 808 | 813 | 781 | 810 | 115,000 | 1,572.82 |
| 1990-11-16 | 780 | 813 | 780 | 813 | 154,000 | 1,578.64 |
| 1990-11-15 | 815 | 815 | 790 | 800 | 257,000 | 1,553.40 |
| 1990-11-14 | 801 | 816 | 790 | 814 | 280,000 | 1,580.58 |
| 1990-11-13 | 796 | 800 | 790 | 800 | 343,000 | 1,553.40 |
| 1990-11-09 | 760 | 765 | 750 | 762 | 342,000 | 1,479.61 |
| 1990-11-08 | 800 | 800 | 775 | 777 | 290,000 | 1,508.74 |
| 1990-11-07 | 815 | 815 | 770 | 790 | 257,000 | 1,533.98 |
| 1990-11-06 | 850 | 850 | 820 | 820 | 338,000 | 1,592.23 |
| 1990-11-05 | 820 | 830 | 805 | 830 | 193,000 | 1,611.65 |
| 1990-11-02 | 801 | 820 | 801 | 810 | 151,000 | 1,572.82 |
| 1990-11-01 | 805 | 810 | 800 | 809 | 162,000 | 1,570.87 |
| 1990-10-31 | 825 | 850 | 825 | 825 | 140,000 | 1,601.94 |
| 1990-10-30 | 831 | 840 | 815 | 825 | 163,000 | 1,601.94 |
| 1990-10-29 | 840 | 850 | 832 | 845 | 191,000 | 1,640.78 |
| 1990-10-26 | 860 | 860 | 830 | 842 | 565,000 | 1,634.95 |
| 1990-10-25 | 875 | 885 | 865 | 865 | 279,000 | 1,679.61 |
| 1990-10-24 | 845 | 857 | 830 | 857 | 501,000 | 1,664.08 |
| 1990-10-23 | 900 | 904 | 864 | 865 | 409,000 | 1,679.61 |
| 1990-10-22 | 885 | 908 | 885 | 899 | 516,000 | 1,745.63 |
| 1990-10-19 | 919 | 919 | 870 | 882 | 1,200,000 | 1,712.62 |
| 1990-10-18 | 803 | 860 | 803 | 859 | 944,000 | 1,667.96 |
| 1990-10-17 | 768 | 800 | 760 | 793 | 419,000 | 1,539.81 |
| 1990-10-16 | 749 | 776 | 735 | 768 | 472,000 | 1,491.26 |
| 1990-10-15 | 700 | 740 | 695 | 739 | 275,000 | 1,434.95 |
| 1990-10-12 | 671 | 700 | 670 | 686 | 134,000 | 1,332.04 |
| 1990-10-11 | 710 | 710 | 689 | 690 | 210,000 | 1,339.81 |
| 1990-10-09 | 750 | 765 | 740 | 745 | 152,000 | 1,446.60 |
| 1990-10-08 | 700 | 750 | 690 | 750 | 292,000 | 1,456.31 |
| 1990-10-05 | 710 | 710 | 670 | 670 | 268,000 | 1,300.97 |
| 1990-10-04 | 710 | 710 | 680 | 680 | 161,000 | 1,320.39 |
| 1990-10-03 | 715 | 735 | 705 | 730 | 396,000 | 1,417.48 |
| 1990-10-02 | 690 | 715 | 681 | 715 | 779,000 | 1,388.35 |
| 1990-10-01 | 671 | 671 | 620 | 650 | 371,000 | 1,262.14 |
| 1990-09-28 | 710 | 715 | 660 | 661 | 435,000 | 1,283.50 |
| 1990-09-27 | 760 | 760 | 720 | 720 | 395,000 | 1,398.06 |
| 1990-09-26 | 800 | 801 | 760 | 760 | 344,000 | 1,475.73 |
| 1990-09-25 | 800 | 809 | 790 | 800 | 133,000 | 1,553.40 |
| 1990-09-21 | 780 | 798 | 780 | 798 | 626,000 | 1,549.51 |
| 1990-09-20 | 800 | 815 | 790 | 790 | 493,000 | 1,533.98 |
| 1990-09-19 | 829 | 830 | 805 | 805 | 235,000 | 1,563.11 |
| 1990-09-18 | 831 | 831 | 808 | 830 | 211,000 | 1,611.65 |
| 1990-09-17 | 848 | 850 | 830 | 830 | 227,000 | 1,611.65 |
| 1990-09-14 | 837 | 855 | 836 | 848 | 821,000 | 1,646.60 |
| 1990-09-13 | 849 | 890 | 845 | 850 | 684,000 | 1,650.49 |
| 1990-09-12 | 815 | 845 | 810 | 845 | 497,000 | 1,640.78 |
| 1990-09-11 | 809 | 830 | 800 | 825 | 285,000 | 1,601.94 |
| 1990-09-10 | 782 | 810 | 777 | 805 | 369,000 | 1,563.11 |
| 1990-09-07 | 757 | 773 | 751 | 772 | 499,000 | 1,499.03 |
| 1990-09-06 | 774 | 780 | 767 | 767 | 474,000 | 1,489.32 |
| 1990-09-05 | 792 | 800 | 770 | 773 | 244,000 | 1,500.97 |
| 1990-09-04 | 820 | 820 | 790 | 800 | 175,000 | 1,553.40 |
| 1990-09-03 | 825 | 850 | 820 | 820 | 165,000 | 1,592.23 |
| 1990-08-31 | 810 | 835 | 810 | 823 | 241,000 | 1,598.06 |
| 1990-08-30 | 801 | 820 | 785 | 801 | 170,000 | 1,555.34 |
| 1990-08-29 | 805 | 805 | 780 | 783 | 338,000 | 1,520.39 |
| 1990-08-28 | 830 | 830 | 800 | 810 | 328,000 | 1,572.82 |
| 1990-08-27 | 779 | 790 | 770 | 790 | 256,000 | 1,533.98 |
| 1990-08-24 | 770 | 800 | 759 | 759 | 516,000 | 1,473.79 |
| 1990-08-23 | 793 | 800 | 769 | 780 | 524,000 | 1,514.56 |
| 1990-08-22 | 870 | 880 | 825 | 830 | 488,000 | 1,611.65 |
| 1990-08-21 | 910 | 920 | 895 | 895 | 291,000 | 1,737.86 |
| 1990-08-20 | 890 | 930 | 890 | 910 | 190,000 | 1,766.99 |
| 1990-08-17 | 921 | 930 | 900 | 901 | 250,000 | 1,749.51 |
| 1990-08-16 | 930 | 946 | 930 | 930 | 221,000 | 1,805.83 |
| 1990-08-15 | 940 | 953 | 930 | 930 | 380,000 | 1,805.83 |
| 1990-08-14 | 920 | 928 | 910 | 925 | 124,000 | 1,796.12 |
| 1990-08-13 | 915 | 925 | 890 | 925 | 264,000 | 1,796.12 |
| 1990-08-10 | 930 | 946 | 920 | 925 | 368,000 | 1,796.12 |
| 1990-08-09 | 940 | 950 | 931 | 946 | 354,000 | 1,836.89 |
| 1990-08-08 | 945 | 970 | 935 | 970 | 249,000 | 1,883.50 |
| 1990-08-07 | 920 | 945 | 920 | 945 | 291,000 | 1,834.95 |
| 1990-08-06 | 950 | 970 | 930 | 950 | 416,000 | 1,844.66 |
| 1990-08-03 | 980 | 1,000 | 960 | 960 | 296,000 | 1,864.08 |
| 1990-08-02 | 1,010 | 1,020 | 980 | 1,000 | 346,000 | 1,941.75 |
| 1990-08-01 | 1,030 | 1,040 | 1,010 | 1,010 | 257,000 | 1,961.17 |
| 1990-07-31 | 1,000 | 1,040 | 995 | 1,010 | 155,000 | 1,961.17 |
| 1990-07-30 | 990 | 1,000 | 981 | 1,000 | 139,000 | 1,941.75 |
| 1990-07-27 | 1,000 | 1,000 | 950 | 980 | 442,000 | 1,902.91 |
| 1990-07-26 | 1,040 | 1,040 | 1,010 | 1,010 | 374,000 | 1,961.17 |
| 1990-07-25 | 1,050 | 1,060 | 1,040 | 1,040 | 231,000 | 2,019.42 |
| 1990-07-24 | 1,070 | 1,070 | 1,040 | 1,050 | 177,000 | 2,038.83 |
| 1990-07-23 | 1,070 | 1,080 | 1,050 | 1,050 | 221,000 | 2,038.83 |
| 1990-07-20 | 1,060 | 1,080 | 1,040 | 1,050 | 459,000 | 2,038.83 |
| 1990-07-19 | 1,080 | 1,080 | 1,060 | 1,080 | 189,000 | 2,097.09 |
| 1990-07-18 | 1,080 | 1,100 | 1,070 | 1,090 | 146,000 | 2,116.50 |
| 1990-07-17 | 1,080 | 1,080 | 1,060 | 1,080 | 255,000 | 2,097.09 |
| 1990-07-16 | 1,080 | 1,080 | 1,060 | 1,070 | 279,000 | 2,077.67 |
| 1990-07-13 | 1,080 | 1,090 | 1,060 | 1,070 | 212,000 | 2,077.67 |
| 1990-07-12 | 1,050 | 1,070 | 1,040 | 1,070 | 454,000 | 2,077.67 |
| 1990-07-11 | 1,070 | 1,080 | 1,060 | 1,060 | 188,000 | 2,058.25 |
| 1990-07-10 | 1,070 | 1,070 | 1,050 | 1,070 | 210,000 | 2,077.67 |
| 1990-07-09 | 1,070 | 1,070 | 1,050 | 1,070 | 416,000 | 2,077.67 |
| 1990-07-06 | 1,090 | 1,090 | 1,050 | 1,050 | 264,000 | 2,038.83 |
| 1990-07-05 | 1,110 | 1,120 | 1,070 | 1,090 | 330,000 | 2,116.50 |
| 1990-07-04 | 1,100 | 1,120 | 1,100 | 1,100 | 223,000 | 2,135.92 |
| 1990-07-03 | 1,100 | 1,100 | 1,080 | 1,080 | 166,000 | 2,097.09 |
| 1990-07-02 | 1,090 | 1,100 | 1,080 | 1,100 | 145,000 | 2,135.92 |
| 1990-06-29 | 1,110 | 1,120 | 1,070 | 1,090 | 374,000 | 2,116.50 |
| 1990-06-28 | 1,100 | 1,120 | 1,090 | 1,090 | 312,000 | 2,116.50 |
| 1990-06-27 | 1,110 | 1,140 | 1,100 | 1,140 | 291,000 | 2,213.59 |
| 1990-06-26 | 1,100 | 1,110 | 1,080 | 1,110 | 340,000 | 2,155.34 |
| 1990-06-25 | 1,120 | 1,120 | 1,100 | 1,120 | 163,000 | 2,174.76 |
| 1990-06-22 | 1,130 | 1,130 | 1,120 | 1,130 | 120,000 | 2,194.17 |
| 1990-06-21 | 1,100 | 1,150 | 1,100 | 1,130 | 177,000 | 2,194.17 |
| 1990-06-20 | 1,100 | 1,130 | 1,100 | 1,120 | 264,000 | 2,174.76 |
| 1990-06-19 | 1,150 | 1,170 | 1,110 | 1,120 | 213,000 | 2,174.76 |
| 1990-06-18 | 1,170 | 1,170 | 1,140 | 1,140 | 139,000 | 2,213.59 |
| 1990-06-15 | 1,190 | 1,190 | 1,150 | 1,150 | 468,000 | 2,233.01 |
| 1990-06-14 | 1,200 | 1,200 | 1,180 | 1,180 | 168,000 | 2,291.26 |
| 1990-06-13 | 1,200 | 1,200 | 1,180 | 1,180 | 158,000 | 2,291.26 |
| 1990-06-12 | 1,210 | 1,210 | 1,190 | 1,190 | 188,000 | 2,310.68 |
| 1990-06-11 | 1,210 | 1,230 | 1,210 | 1,220 | 146,000 | 2,368.93 |
| 1990-06-08 | 1,240 | 1,250 | 1,220 | 1,220 | 457,000 | 2,368.93 |
| 1990-06-07 | 1,230 | 1,240 | 1,210 | 1,240 | 264,000 | 2,407.77 |
| 1990-06-06 | 1,220 | 1,240 | 1,210 | 1,220 | 231,000 | 2,368.93 |
| 1990-06-05 | 1,240 | 1,240 | 1,220 | 1,230 | 225,000 | 2,388.35 |
| 1990-06-04 | 1,240 | 1,250 | 1,230 | 1,250 | 276,000 | 2,427.18 |
| 1990-06-01 | 1,230 | 1,240 | 1,220 | 1,240 | 379,000 | 2,407.77 |
| 1990-05-31 | 1,220 | 1,240 | 1,210 | 1,210 | 599,000 | 2,349.51 |
| 1990-05-30 | 1,200 | 1,230 | 1,190 | 1,200 | 319,000 | 2,330.10 |
| 1990-05-29 | 1,240 | 1,240 | 1,220 | 1,230 | 911,000 | 2,388.35 |
| 1990-05-28 | 1,240 | 1,250 | 1,220 | 1,220 | 545,000 | 2,368.93 |
| 1990-05-25 | 1,180 | 1,240 | 1,170 | 1,220 | 1,099,000 | 2,368.93 |
| 1990-05-24 | 1,190 | 1,190 | 1,170 | 1,180 | 306,000 | 2,291.26 |
| 1990-05-23 | 1,180 | 1,190 | 1,160 | 1,180 | 478,000 | 2,291.26 |
| 1990-05-22 | 1,140 | 1,180 | 1,140 | 1,150 | 451,000 | 2,233.01 |
| 1990-05-21 | 1,180 | 1,190 | 1,150 | 1,180 | 195,000 | 2,291.26 |
| 1990-05-18 | 1,210 | 1,210 | 1,160 | 1,190 | 355,000 | 2,310.68 |
| 1990-05-17 | 1,220 | 1,220 | 1,180 | 1,190 | 285,000 | 2,310.68 |
| 1990-05-16 | 1,230 | 1,230 | 1,170 | 1,200 | 542,000 | 2,330.10 |
| 1990-05-15 | 1,200 | 1,240 | 1,200 | 1,210 | 768,000 | 2,349.51 |
| 1990-05-14 | 1,230 | 1,240 | 1,210 | 1,210 | 395,000 | 2,349.51 |
| 1990-05-11 | 1,180 | 1,210 | 1,170 | 1,200 | 391,000 | 2,330.10 |
| 1990-05-10 | 1,230 | 1,230 | 1,180 | 1,200 | 1,146,000 | 2,330.10 |
| 1990-05-09 | 1,240 | 1,240 | 1,190 | 1,210 | 960,000 | 2,349.51 |
| 1990-05-08 | 1,180 | 1,250 | 1,170 | 1,220 | 1,053,000 | 2,368.93 |
| 1990-05-07 | 1,150 | 1,200 | 1,150 | 1,190 | 630,000 | 2,310.68 |
| 1990-05-02 | 1,120 | 1,150 | 1,110 | 1,150 | 273,000 | 2,233.01 |
| 1990-05-01 | 1,130 | 1,130 | 1,110 | 1,130 | 219,000 | 2,194.17 |
| 1990-04-27 | 1,140 | 1,140 | 1,090 | 1,110 | 632,000 | 2,155.34 |
| 1990-04-26 | 1,130 | 1,140 | 1,120 | 1,120 | 623,000 | 2,174.76 |
| 1990-04-25 | 1,140 | 1,150 | 1,100 | 1,120 | 336,000 | 2,174.76 |
| 1990-04-24 | 1,070 | 1,120 | 1,060 | 1,120 | 398,000 | 2,174.76 |
| 1990-04-23 | 1,130 | 1,130 | 1,050 | 1,070 | 187,000 | 2,077.67 |
| 1990-04-20 | 1,110 | 1,120 | 1,090 | 1,120 | 438,000 | 2,174.76 |
| 1990-04-19 | 1,070 | 1,110 | 1,070 | 1,090 | 795,000 | 2,116.50 |
| 1990-04-18 | 1,020 | 1,050 | 1,020 | 1,050 | 325,000 | 2,038.83 |
| 1990-04-17 | 1,010 | 1,030 | 1,000 | 1,020 | 436,000 | 1,980.58 |
| 1990-04-16 | 1,020 | 1,020 | 1,000 | 1,020 | 96,000 | 1,980.58 |
| 1990-04-13 | 1,050 | 1,080 | 1,020 | 1,030 | 328,000 | 2,000 |
| 1990-04-12 | 1,080 | 1,100 | 1,040 | 1,090 | 477,000 | 2,116.50 |
| 1990-04-11 | 1,080 | 1,100 | 1,060 | 1,080 | 283,000 | 2,097.09 |
| 1990-04-10 | 1,080 | 1,100 | 1,050 | 1,080 | 344,000 | 2,097.09 |
| 1990-04-09 | 1,090 | 1,150 | 1,080 | 1,120 | 991,000 | 2,174.76 |
| 1990-04-06 | 1,050 | 1,080 | 1,020 | 1,060 | 1,795,000 | 2,058.25 |
| 1990-04-05 | 960 | 1,010 | 960 | 1,000 | 386,000 | 1,941.75 |
| 1990-04-04 | 1,000 | 1,030 | 990 | 1,030 | 611,000 | 2,000 |
| 1990-04-03 | 960 | 997 | 940 | 980 | 531,000 | 1,902.91 |
| 1990-04-02 | 1,000 | 1,000 | 940 | 960 | 753,000 | 1,864.08 |
| 1990-03-30 | 1,090 | 1,100 | 1,000 | 1,030 | 812,000 | 2,000 |
| 1990-03-29 | 1,120 | 1,140 | 1,100 | 1,120 | 580,000 | 2,174.76 |
| 1990-03-28 | 1,160 | 1,190 | 1,130 | 1,150 | 781,000 | 2,233.01 |
| 1990-03-27 | 1,250 | 1,260 | 1,160 | 1,200 | 626,000 | 2,330.10 |
| 1990-03-26 | 1,170 | 1,250 | 1,150 | 1,250 | 1,249,000 | 2,427.18 |
| 1990-03-23 | 1,150 | 1,180 | 1,080 | 1,130 | 4,120,999 | 2,194.17 |
| 1990-03-22 | 1,100 | 1,190 | 1,100 | 1,130 | 3,925,999 | 2,194.17 |
| 1990-03-20 | 1,190 | 1,240 | 1,130 | 1,200 | 923,000 | 2,330.10 |
| 1990-03-19 | 1,350 | 1,350 | 1,190 | 1,200 | 446,000 | 2,330.10 |
| 1990-03-16 | 1,350 | 1,350 | 1,320 | 1,340 | 528,000 | 2,601.94 |
| 1990-03-15 | 1,350 | 1,350 | 1,330 | 1,340 | 248,000 | 2,601.94 |
| 1990-03-14 | 1,360 | 1,380 | 1,310 | 1,320 | 844,000 | 2,563.11 |
| 1990-03-13 | 1,370 | 1,380 | 1,360 | 1,360 | 379,000 | 2,640.78 |
| 1990-03-12 | 1,420 | 1,420 | 1,380 | 1,390 | 597,000 | 2,699.03 |
| 1990-03-09 | 1,430 | 1,480 | 1,400 | 1,420 | 1,342,000 | 2,757.28 |
| 1990-03-08 | 1,400 | 1,440 | 1,380 | 1,420 | 556,000 | 2,757.28 |
| 1990-03-07 | 1,450 | 1,450 | 1,400 | 1,400 | 333,000 | 2,718.45 |
| 1990-03-06 | 1,450 | 1,460 | 1,430 | 1,430 | 247,000 | 2,776.70 |
| 1990-03-05 | 1,460 | 1,460 | 1,430 | 1,440 | 293,000 | 2,796.12 |
| 1990-03-02 | 1,490 | 1,490 | 1,440 | 1,440 | 417,000 | 2,796.12 |
| 1990-03-01 | 1,510 | 1,510 | 1,450 | 1,480 | 885,000 | 2,873.79 |
| 1990-02-28 | 1,450 | 1,500 | 1,430 | 1,490 | 3,940,999 | 2,893.20 |
| 1990-02-27 | 1,410 | 1,470 | 1,380 | 1,410 | 4,107,999 | 2,737.86 |
| 1990-02-26 | 1,450 | 1,470 | 1,370 | 1,400 | 494,000 | 2,718.45 |
| 1990-02-23 | 1,530 | 1,540 | 1,480 | 1,490 | 657,000 | 2,893.20 |
| 1990-02-22 | 1,530 | 1,560 | 1,500 | 1,550 | 779,000 | 3,009.71 |
| 1990-02-21 | 1,590 | 1,600 | 1,500 | 1,500 | 623,000 | 2,912.62 |
| 1990-02-20 | 1,620 | 1,620 | 1,580 | 1,600 | 605,000 | 3,106.80 |
| 1990-02-19 | 1,630 | 1,640 | 1,610 | 1,620 | 523,000 | 3,145.63 |
| 1990-02-16 | 1,650 | 1,650 | 1,620 | 1,630 | 842,000 | 3,165.05 |
| 1990-02-15 | 1,650 | 1,670 | 1,620 | 1,640 | 493,000 | 3,184.47 |
| 1990-02-14 | 1,640 | 1,660 | 1,630 | 1,650 | 252,000 | 3,203.88 |
| 1990-02-13 | 1,680 | 1,700 | 1,660 | 1,660 | 194,000 | 3,223.30 |
| 1990-02-09 | 1,680 | 1,690 | 1,640 | 1,650 | 244,000 | 3,203.88 |
| 1990-02-08 | 1,700 | 1,700 | 1,660 | 1,690 | 324,000 | 3,281.55 |
| 1990-02-07 | 1,710 | 1,710 | 1,670 | 1,690 | 143,000 | 3,281.55 |
| 1990-02-06 | 1,730 | 1,730 | 1,680 | 1,720 | 404,000 | 3,339.81 |
| 1990-02-05 | 1,740 | 1,740 | 1,700 | 1,730 | 139,000 | 3,359.22 |
| 1990-02-02 | 1,750 | 1,750 | 1,700 | 1,720 | 272,000 | 3,339.81 |
| 1990-02-01 | 1,730 | 1,730 | 1,680 | 1,720 | 317,000 | 3,339.81 |
| 1990-01-31 | 1,710 | 1,720 | 1,680 | 1,700 | 200,000 | 3,300.97 |
| 1990-01-30 | 1,700 | 1,710 | 1,700 | 1,700 | 174,000 | 3,300.97 |
| 1990-01-29 | 1,680 | 1,710 | 1,680 | 1,710 | 337,000 | 3,320.39 |
| 1990-01-26 | 1,680 | 1,680 | 1,660 | 1,680 | 130,000 | 3,262.14 |
| 1990-01-25 | 1,680 | 1,710 | 1,650 | 1,670 | 208,000 | 3,242.72 |
| 1990-01-24 | 1,700 | 1,700 | 1,650 | 1,650 | 438,000 | 3,203.88 |
| 1990-01-23 | 1,650 | 1,690 | 1,640 | 1,670 | 459,000 | 3,242.72 |
| 1990-01-22 | 1,680 | 1,700 | 1,660 | 1,680 | 375,000 | 3,262.14 |
| 1990-01-19 | 1,640 | 1,660 | 1,600 | 1,660 | 587,000 | 3,223.30 |
| 1990-01-18 | 1,660 | 1,670 | 1,600 | 1,660 | 593,000 | 3,223.30 |
| 1990-01-17 | 1,700 | 1,710 | 1,620 | 1,650 | 418,000 | 3,203.88 |
| 1990-01-16 | 1,670 | 1,690 | 1,660 | 1,680 | 339,000 | 3,262.14 |
| 1990-01-12 | 1,720 | 1,730 | 1,670 | 1,700 | 298,000 | 3,300.97 |
| 1990-01-11 | 1,730 | 1,730 | 1,690 | 1,720 | 640,000 | 3,339.81 |
| 1990-01-10 | 1,740 | 1,740 | 1,700 | 1,730 | 494,000 | 3,359.22 |
| 1990-01-09 | 1,790 | 1,790 | 1,750 | 1,770 | 252,000 | 3,436.89 |
| 1990-01-08 | 1,820 | 1,820 | 1,770 | 1,790 | 207,000 | 3,475.73 |
| 1990-01-05 | 1,800 | 1,800 | 1,770 | 1,800 | 616,000 | 3,495.15 |
| 1990-01-04 | 1,820 | 1,820 | 1,790 | 1,800 | 160,000 | 3,495.15 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株
