9006 京浜急行電鉄(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,850 | 1,870 | 1,840 | 1,850 | 615,000 | 3,421.17 |
| 1988-12-27 | 1,850 | 1,880 | 1,840 | 1,840 | 1,171,000 | 3,402.68 |
| 1988-12-26 | 1,840 | 1,870 | 1,840 | 1,840 | 606,000 | 3,402.68 |
| 1988-12-24 | 1,860 | 1,860 | 1,820 | 1,840 | 729,000 | 3,402.68 |
| 1988-12-23 | 1,880 | 1,900 | 1,860 | 1,860 | 2,182,999 | 3,439.67 |
| 1988-12-22 | 1,870 | 1,890 | 1,860 | 1,870 | 1,537,000 | 3,458.16 |
| 1988-12-21 | 1,820 | 1,870 | 1,810 | 1,850 | 1,156,000 | 3,421.17 |
| 1988-12-20 | 1,770 | 1,850 | 1,770 | 1,830 | 868,000 | 3,384.19 |
| 1988-12-19 | 1,810 | 1,830 | 1,770 | 1,800 | 323,000 | 3,328.71 |
| 1988-12-16 | 1,880 | 1,880 | 1,790 | 1,820 | 890,000 | 3,365.70 |
| 1988-12-15 | 1,870 | 1,890 | 1,850 | 1,880 | 285,000 | 3,476.65 |
| 1988-12-14 | 1,900 | 1,910 | 1,870 | 1,870 | 1,229,000 | 3,458.16 |
| 1988-12-13 | 1,890 | 1,920 | 1,870 | 1,890 | 1,142,000 | 3,495.15 |
| 1988-12-12 | 1,880 | 1,900 | 1,840 | 1,890 | 490,000 | 3,495.15 |
| 1988-12-09 | 1,910 | 1,930 | 1,900 | 1,910 | 671,000 | 3,532.13 |
| 1988-12-08 | 1,910 | 1,930 | 1,900 | 1,910 | 1,325,000 | 3,532.13 |
| 1988-12-07 | 1,960 | 1,970 | 1,910 | 1,940 | 2,212,999 | 3,587.61 |
| 1988-12-06 | 2,010 | 2,020 | 1,950 | 1,950 | 7,770,998 | 3,606.10 |
| 1988-12-05 | 1,960 | 2,000 | 1,950 | 1,980 | 8,326,998 | 3,661.58 |
| 1988-12-03 | 1,920 | 2,010 | 1,910 | 1,980 | 12,675,997 | 3,661.58 |
| 1988-12-02 | 1,900 | 1,940 | 1,870 | 1,890 | 10,401,997 | 3,495.15 |
| 1988-12-01 | 1,820 | 1,900 | 1,820 | 1,870 | 7,414,998 | 3,458.16 |
| 1988-11-30 | 1,780 | 1,820 | 1,750 | 1,820 | 1,005,000 | 3,365.70 |
| 1988-11-29 | 1,730 | 1,770 | 1,720 | 1,760 | 983,000 | 3,254.74 |
| 1988-11-28 | 1,780 | 1,800 | 1,730 | 1,730 | 1,105,000 | 3,199.26 |
| 1988-11-26 | 1,820 | 1,820 | 1,760 | 1,810 | 575,000 | 3,347.20 |
| 1988-11-25 | 1,820 | 1,830 | 1,780 | 1,800 | 768,000 | 3,328.71 |
| 1988-11-24 | 1,850 | 1,860 | 1,820 | 1,830 | 1,185,000 | 3,384.19 |
| 1988-11-22 | 1,850 | 1,870 | 1,830 | 1,850 | 991,000 | 3,421.17 |
| 1988-11-21 | 1,890 | 1,890 | 1,850 | 1,850 | 682,000 | 3,421.17 |
| 1988-11-18 | 1,860 | 1,920 | 1,850 | 1,880 | 2,289,999 | 3,476.65 |
| 1988-11-17 | 1,880 | 1,930 | 1,850 | 1,860 | 2,532,999 | 3,439.67 |
| 1988-11-16 | 1,900 | 1,950 | 1,870 | 1,900 | 7,637,998 | 3,513.64 |
| 1988-11-15 | 1,850 | 1,910 | 1,830 | 1,860 | 1,646,000 | 3,439.67 |
| 1988-11-14 | 1,870 | 1,890 | 1,840 | 1,860 | 1,476,000 | 3,439.67 |
| 1988-11-11 | 1,850 | 1,920 | 1,850 | 1,910 | 2,400,999 | 3,532.13 |
| 1988-11-10 | 1,850 | 1,940 | 1,840 | 1,870 | 4,328,999 | 3,458.16 |
| 1988-11-09 | 1,850 | 1,860 | 1,820 | 1,850 | 1,806,000 | 3,421.17 |
| 1988-11-08 | 1,900 | 1,910 | 1,840 | 1,850 | 2,858,999 | 3,421.17 |
| 1988-11-07 | 1,900 | 1,920 | 1,860 | 1,900 | 2,431,999 | 3,513.64 |
| 1988-11-05 | 1,870 | 1,900 | 1,850 | 1,880 | 1,294,000 | 3,476.65 |
| 1988-11-04 | 1,890 | 1,920 | 1,850 | 1,900 | 2,696,999 | 3,513.64 |
| 1988-11-02 | 1,940 | 1,960 | 1,890 | 1,890 | 8,715,998 | 3,495.15 |
| 1988-11-01 | 1,800 | 1,950 | 1,780 | 1,910 | 8,811,998 | 3,532.13 |
| 1988-10-31 | 1,800 | 1,840 | 1,760 | 1,790 | 2,308,999 | 3,310.22 |
| 1988-10-29 | 1,830 | 1,860 | 1,790 | 1,800 | 4,316,999 | 3,328.71 |
| 1988-10-28 | 1,710 | 1,830 | 1,690 | 1,830 | 8,368,998 | 3,384.19 |
| 1988-10-27 | 1,730 | 1,730 | 1,680 | 1,720 | 3,021,999 | 3,180.77 |
| 1988-10-26 | 1,660 | 1,730 | 1,640 | 1,720 | 11,044,997 | 3,180.77 |
| 1988-10-25 | 1,540 | 1,670 | 1,540 | 1,650 | 3,639,999 | 3,051.32 |
| 1988-10-24 | 1,550 | 1,570 | 1,540 | 1,550 | 544,000 | 2,866.39 |
| 1988-10-22 | 1,570 | 1,570 | 1,560 | 1,560 | 334,000 | 2,884.88 |
| 1988-10-21 | 1,580 | 1,590 | 1,550 | 1,580 | 1,952,999 | 2,921.87 |
| 1988-10-20 | 1,500 | 1,580 | 1,500 | 1,570 | 3,067,999 | 2,903.38 |
| 1988-10-19 | 1,480 | 1,490 | 1,470 | 1,490 | 439,000 | 2,755.43 |
| 1988-10-18 | 1,490 | 1,500 | 1,470 | 1,470 | 183,000 | 2,718.45 |
| 1988-10-17 | 1,510 | 1,520 | 1,480 | 1,490 | 570,000 | 2,755.43 |
| 1988-10-14 | 1,530 | 1,530 | 1,510 | 1,520 | 809,000 | 2,810.91 |
| 1988-10-13 | 1,480 | 1,510 | 1,480 | 1,510 | 550,000 | 2,792.42 |
| 1988-10-12 | 1,510 | 1,530 | 1,460 | 1,500 | 295,000 | 2,773.93 |
| 1988-10-11 | 1,500 | 1,530 | 1,500 | 1,510 | 838,000 | 2,792.42 |
| 1988-10-07 | 1,450 | 1,480 | 1,410 | 1,480 | 277,000 | 2,736.94 |
| 1988-10-06 | 1,500 | 1,500 | 1,430 | 1,450 | 589,000 | 2,681.46 |
| 1988-10-05 | 1,470 | 1,500 | 1,470 | 1,480 | 926,000 | 2,736.94 |
| 1988-10-04 | 1,440 | 1,470 | 1,430 | 1,460 | 724,000 | 2,699.95 |
| 1988-10-03 | 1,490 | 1,490 | 1,450 | 1,460 | 277,000 | 2,699.95 |
| 1988-10-01 | 1,470 | 1,510 | 1,470 | 1,470 | 177,000 | 2,718.45 |
| 1988-09-30 | 1,530 | 1,530 | 1,480 | 1,490 | 489,000 | 2,755.43 |
| 1988-09-29 | 1,530 | 1,530 | 1,470 | 1,500 | 1,166,000 | 2,773.93 |
| 1988-09-28 | 1,510 | 1,550 | 1,490 | 1,500 | 2,927,999 | 2,773.93 |
| 1988-09-27 | 1,430 | 1,500 | 1,410 | 1,490 | 1,316,000 | 2,755.43 |
| 1988-09-26 | 1,400 | 1,440 | 1,380 | 1,400 | 740,000 | 2,589 |
| 1988-09-24 | 1,440 | 1,450 | 1,420 | 1,420 | 182,000 | 2,625.98 |
| 1988-09-22 | 1,460 | 1,470 | 1,420 | 1,440 | 480,000 | 2,662.97 |
| 1988-09-21 | 1,410 | 1,470 | 1,380 | 1,470 | 798,000 | 2,718.45 |
| 1988-09-20 | 1,430 | 1,440 | 1,410 | 1,420 | 385,000 | 2,625.98 |
| 1988-09-19 | 1,490 | 1,500 | 1,460 | 1,460 | 703,000 | 2,699.95 |
| 1988-09-16 | 1,470 | 1,500 | 1,440 | 1,480 | 1,327,000 | 2,736.94 |
| 1988-09-14 | 1,470 | 1,480 | 1,450 | 1,450 | 572,000 | 2,681.46 |
| 1988-09-13 | 1,460 | 1,460 | 1,430 | 1,440 | 592,000 | 2,662.97 |
| 1988-09-12 | 1,450 | 1,450 | 1,410 | 1,430 | 387,000 | 2,644.48 |
| 1988-09-09 | 1,490 | 1,530 | 1,420 | 1,450 | 1,326,000 | 2,681.46 |
| 1988-09-08 | 1,410 | 1,480 | 1,410 | 1,470 | 2,311,999 | 2,718.45 |
| 1988-09-07 | 1,350 | 1,410 | 1,350 | 1,410 | 1,416,000 | 2,607.49 |
| 1988-09-06 | 1,380 | 1,390 | 1,330 | 1,330 | 369,000 | 2,459.55 |
| 1988-09-05 | 1,380 | 1,430 | 1,380 | 1,380 | 561,000 | 2,552.01 |
| 1988-09-03 | 1,460 | 1,460 | 1,370 | 1,380 | 599,000 | 2,552.01 |
| 1988-09-02 | 1,330 | 1,410 | 1,320 | 1,410 | 1,188,000 | 2,607.49 |
| 1988-09-01 | 1,350 | 1,370 | 1,300 | 1,350 | 807,000 | 2,496.53 |
| 1988-08-31 | 1,430 | 1,430 | 1,370 | 1,400 | 487,000 | 2,589 |
| 1988-08-30 | 1,450 | 1,450 | 1,380 | 1,430 | 1,449,000 | 2,644.48 |
| 1988-08-29 | 1,530 | 1,540 | 1,420 | 1,430 | 1,945,999 | 2,644.48 |
| 1988-08-27 | 1,540 | 1,550 | 1,480 | 1,480 | 915,000 | 2,736.94 |
| 1988-08-26 | 1,560 | 1,590 | 1,510 | 1,520 | 2,454,999 | 2,810.91 |
| 1988-08-25 | 1,560 | 1,580 | 1,530 | 1,560 | 1,605,000 | 2,884.88 |
| 1988-08-24 | 1,540 | 1,610 | 1,530 | 1,530 | 3,459,999 | 2,829.40 |
| 1988-08-23 | 1,520 | 1,550 | 1,500 | 1,520 | 1,967,999 | 2,810.91 |
| 1988-08-22 | 1,600 | 1,610 | 1,520 | 1,540 | 3,640,999 | 2,847.90 |
| 1988-08-19 | 1,600 | 1,640 | 1,560 | 1,600 | 14,309,996 | 2,958.85 |
| 1988-08-18 | 1,600 | 1,690 | 1,580 | 1,580 | 17,693,995 | 2,921.87 |
| 1988-08-17 | 1,460 | 1,650 | 1,440 | 1,600 | 25,934,993 | 2,958.85 |
| 1988-08-16 | 1,390 | 1,460 | 1,390 | 1,450 | 1,859,999 | 2,681.46 |
| 1988-08-15 | 1,420 | 1,430 | 1,380 | 1,420 | 761,000 | 2,625.98 |
| 1988-08-12 | 1,430 | 1,450 | 1,420 | 1,420 | 1,544,000 | 2,625.98 |
| 1988-08-11 | 1,410 | 1,460 | 1,400 | 1,420 | 5,119,999 | 2,625.98 |
| 1988-08-10 | 1,450 | 1,500 | 1,380 | 1,390 | 12,313,997 | 2,570.50 |
| 1988-08-09 | 1,410 | 1,490 | 1,400 | 1,480 | 7,167,998 | 2,736.94 |
| 1988-08-08 | 1,420 | 1,470 | 1,400 | 1,410 | 8,157,998 | 2,607.49 |
| 1988-08-06 | 1,440 | 1,460 | 1,410 | 1,440 | 4,061,999 | 2,662.97 |
| 1988-08-05 | 1,430 | 1,510 | 1,420 | 1,460 | 35,928,990 | 2,699.95 |
| 1988-08-04 | 1,270 | 1,410 | 1,270 | 1,370 | 27,375,993 | 2,533.52 |
| 1988-08-03 | 1,330 | 1,330 | 1,260 | 1,280 | 5,692,998 | 2,367.08 |
| 1988-08-02 | 1,170 | 1,340 | 1,170 | 1,290 | 10,663,997 | 2,385.58 |
| 1988-08-01 | 1,140 | 1,180 | 1,140 | 1,170 | 853,000 | 2,163.66 |
| 1988-07-30 | 1,130 | 1,140 | 1,120 | 1,120 | 156,000 | 2,071.20 |
| 1988-07-29 | 1,120 | 1,130 | 1,110 | 1,120 | 432,000 | 2,071.20 |
| 1988-07-28 | 1,110 | 1,150 | 1,100 | 1,100 | 387,000 | 2,034.21 |
| 1988-07-27 | 1,110 | 1,120 | 1,080 | 1,090 | 366,000 | 2,015.72 |
| 1988-07-26 | 1,070 | 1,080 | 1,060 | 1,060 | 380,000 | 1,960.24 |
| 1988-07-25 | 1,080 | 1,080 | 1,060 | 1,070 | 108,000 | 1,978.73 |
| 1988-07-23 | 1,080 | 1,080 | 1,060 | 1,060 | 137,000 | 1,960.24 |
| 1988-07-22 | 1,090 | 1,090 | 1,070 | 1,070 | 523,000 | 1,978.73 |
| 1988-07-21 | 1,100 | 1,120 | 1,090 | 1,110 | 232,000 | 2,052.70 |
| 1988-07-20 | 1,100 | 1,130 | 1,090 | 1,090 | 262,000 | 2,015.72 |
| 1988-07-19 | 1,120 | 1,120 | 1,080 | 1,110 | 301,000 | 2,052.70 |
| 1988-07-18 | 1,130 | 1,150 | 1,120 | 1,120 | 167,000 | 2,071.20 |
| 1988-07-15 | 1,170 | 1,170 | 1,110 | 1,110 | 394,000 | 2,052.70 |
| 1988-07-14 | 1,200 | 1,220 | 1,170 | 1,170 | 326,000 | 2,163.66 |
| 1988-07-13 | 1,200 | 1,200 | 1,160 | 1,190 | 131,000 | 2,200.65 |
| 1988-07-12 | 1,200 | 1,220 | 1,180 | 1,190 | 142,000 | 2,200.65 |
| 1988-07-11 | 1,200 | 1,210 | 1,190 | 1,210 | 222,000 | 2,237.63 |
| 1988-07-08 | 1,210 | 1,240 | 1,190 | 1,210 | 758,000 | 2,237.63 |
| 1988-07-07 | 1,180 | 1,250 | 1,180 | 1,200 | 1,061,000 | 2,219.14 |
| 1988-07-06 | 1,170 | 1,180 | 1,140 | 1,170 | 293,000 | 2,163.66 |
| 1988-07-05 | 1,170 | 1,180 | 1,160 | 1,170 | 197,000 | 2,163.66 |
| 1988-07-04 | 1,150 | 1,170 | 1,130 | 1,150 | 340,000 | 2,126.68 |
| 1988-07-02 | 1,120 | 1,140 | 1,110 | 1,130 | 167,000 | 2,089.69 |
| 1988-07-01 | 1,170 | 1,190 | 1,080 | 1,080 | 267,000 | 1,997.23 |
| 1988-06-30 | 1,180 | 1,200 | 1,160 | 1,160 | 134,000 | 2,145.17 |
| 1988-06-29 | 1,200 | 1,210 | 1,180 | 1,180 | 183,000 | 2,182.15 |
| 1988-06-28 | 1,180 | 1,180 | 1,160 | 1,170 | 386,000 | 2,163.66 |
| 1988-06-27 | 1,210 | 1,210 | 1,190 | 1,190 | 166,000 | 2,200.65 |
| 1988-06-25 | 1,200 | 1,240 | 1,200 | 1,200 | 178,000 | 2,219.14 |
| 1988-06-24 | 1,220 | 1,250 | 1,200 | 1,220 | 656,000 | 2,256.13 |
| 1988-06-23 | 1,240 | 1,240 | 1,190 | 1,200 | 341,000 | 2,219.14 |
| 1988-06-22 | 1,240 | 1,250 | 1,200 | 1,210 | 310,000 | 2,237.63 |
| 1988-06-21 | 1,240 | 1,260 | 1,210 | 1,230 | 384,000 | 2,274.62 |
| 1988-06-20 | 1,260 | 1,280 | 1,260 | 1,260 | 178,000 | 2,330.10 |
| 1988-06-17 | 1,290 | 1,300 | 1,250 | 1,280 | 1,132,000 | 2,367.08 |
| 1988-06-16 | 1,280 | 1,310 | 1,260 | 1,280 | 2,264,999 | 2,367.08 |
| 1988-06-15 | 1,280 | 1,280 | 1,250 | 1,260 | 581,000 | 2,330.10 |
| 1988-06-14 | 1,260 | 1,270 | 1,240 | 1,260 | 225,000 | 2,330.10 |
| 1988-06-13 | 1,250 | 1,270 | 1,230 | 1,260 | 328,000 | 2,330.10 |
| 1988-06-10 | 1,280 | 1,290 | 1,250 | 1,270 | 626,000 | 2,348.59 |
| 1988-06-09 | 1,300 | 1,330 | 1,250 | 1,270 | 3,371,999 | 2,348.59 |
| 1988-06-08 | 1,210 | 1,300 | 1,210 | 1,290 | 3,115,999 | 2,385.58 |
| 1988-06-07 | 1,240 | 1,250 | 1,200 | 1,230 | 434,000 | 2,274.62 |
| 1988-06-06 | 1,220 | 1,260 | 1,200 | 1,260 | 459,000 | 2,330.10 |
| 1988-06-04 | 1,240 | 1,250 | 1,230 | 1,240 | 82,000 | 2,293.11 |
| 1988-06-03 | 1,240 | 1,250 | 1,240 | 1,240 | 257,000 | 2,293.11 |
| 1988-06-02 | 1,290 | 1,290 | 1,240 | 1,260 | 867,000 | 2,330.10 |
| 1988-06-01 | 1,280 | 1,320 | 1,270 | 1,270 | 7,299,998 | 2,348.59 |
| 1988-05-31 | 1,250 | 1,280 | 1,210 | 1,270 | 6,838,998 | 2,348.59 |
| 1988-05-30 | 1,140 | 1,230 | 1,140 | 1,230 | 2,137,999 | 2,274.62 |
| 1988-05-28 | 1,160 | 1,180 | 1,150 | 1,150 | 287,000 | 2,126.68 |
| 1988-05-27 | 1,180 | 1,190 | 1,160 | 1,190 | 836,000 | 2,200.65 |
| 1988-05-26 | 1,190 | 1,190 | 1,170 | 1,180 | 836,000 | 2,182.15 |
| 1988-05-25 | 1,150 | 1,170 | 1,150 | 1,150 | 416,000 | 2,126.68 |
| 1988-05-24 | 1,150 | 1,150 | 1,140 | 1,140 | 147,000 | 2,108.18 |
| 1988-05-23 | 1,140 | 1,180 | 1,130 | 1,140 | 705,000 | 2,108.18 |
| 1988-05-20 | 1,160 | 1,170 | 1,130 | 1,130 | 426,000 | 2,089.69 |
| 1988-05-19 | 1,160 | 1,160 | 1,080 | 1,080 | 482,000 | 1,997.23 |
| 1988-05-18 | 1,180 | 1,190 | 1,170 | 1,180 | 223,000 | 2,182.15 |
| 1988-05-17 | 1,190 | 1,190 | 1,180 | 1,180 | 285,000 | 2,182.15 |
| 1988-05-16 | 1,200 | 1,200 | 1,180 | 1,190 | 469,000 | 2,200.65 |
| 1988-05-13 | 1,190 | 1,190 | 1,170 | 1,180 | 266,000 | 2,182.15 |
| 1988-05-12 | 1,150 | 1,180 | 1,150 | 1,180 | 216,000 | 2,182.15 |
| 1988-05-11 | 1,190 | 1,200 | 1,140 | 1,140 | 809,000 | 2,108.18 |
| 1988-05-10 | 1,170 | 1,190 | 1,160 | 1,160 | 618,000 | 2,145.17 |
| 1988-05-09 | 1,190 | 1,190 | 1,160 | 1,180 | 215,000 | 2,182.15 |
| 1988-05-07 | 1,190 | 1,210 | 1,170 | 1,180 | 452,000 | 2,182.15 |
| 1988-05-06 | 1,210 | 1,210 | 1,190 | 1,200 | 1,019,000 | 2,219.14 |
| 1988-05-02 | 1,170 | 1,220 | 1,160 | 1,210 | 1,701,000 | 2,237.63 |
| 1988-04-30 | 1,140 | 1,150 | 1,140 | 1,150 | 263,000 | 2,126.68 |
| 1988-04-28 | 1,130 | 1,150 | 1,120 | 1,150 | 389,000 | 2,126.68 |
| 1988-04-27 | 1,150 | 1,160 | 1,130 | 1,140 | 608,000 | 2,108.18 |
| 1988-04-26 | 1,150 | 1,160 | 1,120 | 1,130 | 675,000 | 2,089.69 |
| 1988-04-25 | 1,130 | 1,160 | 1,130 | 1,150 | 520,000 | 2,126.68 |
| 1988-04-23 | 1,120 | 1,150 | 1,120 | 1,150 | 316,000 | 2,126.68 |
| 1988-04-22 | 1,140 | 1,150 | 1,110 | 1,110 | 538,000 | 2,052.70 |
| 1988-04-21 | 1,130 | 1,150 | 1,130 | 1,150 | 572,000 | 2,126.68 |
| 1988-04-20 | 1,140 | 1,150 | 1,130 | 1,150 | 236,000 | 2,126.68 |
| 1988-04-19 | 1,130 | 1,150 | 1,120 | 1,120 | 295,000 | 2,071.20 |
| 1988-04-18 | 1,160 | 1,170 | 1,150 | 1,150 | 203,000 | 2,126.68 |
| 1988-04-15 | 1,140 | 1,180 | 1,140 | 1,170 | 650,000 | 2,163.66 |
| 1988-04-14 | 1,160 | 1,180 | 1,160 | 1,170 | 339,000 | 2,163.66 |
| 1988-04-13 | 1,170 | 1,180 | 1,160 | 1,160 | 189,000 | 2,145.17 |
| 1988-04-12 | 1,190 | 1,210 | 1,170 | 1,170 | 999,000 | 2,163.66 |
| 1988-04-11 | 1,200 | 1,210 | 1,180 | 1,180 | 602,000 | 2,182.15 |
| 1988-04-08 | 1,180 | 1,210 | 1,170 | 1,180 | 2,358,999 | 2,182.15 |
| 1988-04-07 | 1,190 | 1,200 | 1,160 | 1,190 | 1,079,000 | 2,200.65 |
| 1988-04-06 | 1,190 | 1,200 | 1,180 | 1,180 | 1,960,999 | 2,182.15 |
| 1988-04-05 | 1,170 | 1,200 | 1,160 | 1,180 | 3,932,999 | 2,182.15 |
| 1988-04-04 | 1,130 | 1,160 | 1,130 | 1,150 | 409,000 | 2,126.68 |
| 1988-04-02 | 1,140 | 1,150 | 1,130 | 1,150 | 186,000 | 2,126.68 |
| 1988-04-01 | 1,130 | 1,150 | 1,120 | 1,130 | 525,000 | 2,089.69 |
| 1988-03-31 | 1,160 | 1,160 | 1,130 | 1,130 | 934,000 | 2,089.69 |
| 1988-03-30 | 1,140 | 1,160 | 1,120 | 1,160 | 1,515,000 | 2,145.17 |
| 1988-03-29 | 1,090 | 1,120 | 1,070 | 1,100 | 402,000 | 2,034.21 |
| 1988-03-28 | 1,040 | 1,090 | 1,040 | 1,080 | 313,000 | 1,997.23 |
| 1988-03-26 | 1,050 | 1,050 | 1,030 | 1,040 | 90,000 | 1,923.25 |
| 1988-03-25 | 1,070 | 1,070 | 1,050 | 1,050 | 321,000 | 1,941.75 |
| 1988-03-24 | 1,090 | 1,090 | 1,070 | 1,080 | 734,000 | 1,997.23 |
| 1988-03-23 | 1,110 | 1,110 | 1,080 | 1,090 | 141,000 | 2,015.72 |
| 1988-03-22 | 1,120 | 1,130 | 1,090 | 1,110 | 499,000 | 2,052.70 |
| 1988-03-18 | 1,120 | 1,130 | 1,110 | 1,120 | 542,000 | 2,071.20 |
| 1988-03-17 | 1,110 | 1,130 | 1,100 | 1,120 | 943,000 | 2,071.20 |
| 1988-03-16 | 1,090 | 1,110 | 1,090 | 1,110 | 1,140,000 | 2,052.70 |
| 1988-03-15 | 1,030 | 1,080 | 1,030 | 1,070 | 733,000 | 1,978.73 |
| 1988-03-14 | 1,050 | 1,060 | 1,030 | 1,050 | 414,000 | 1,941.75 |
| 1988-03-11 | 1,090 | 1,100 | 1,030 | 1,050 | 720,000 | 1,941.75 |
| 1988-03-10 | 1,080 | 1,100 | 1,070 | 1,080 | 407,000 | 1,997.23 |
| 1988-03-09 | 1,110 | 1,110 | 1,090 | 1,090 | 596,000 | 2,015.72 |
| 1988-03-08 | 1,110 | 1,110 | 1,100 | 1,110 | 788,000 | 2,052.70 |
| 1988-03-07 | 1,120 | 1,120 | 1,100 | 1,120 | 248,000 | 2,071.20 |
| 1988-03-05 | 1,110 | 1,130 | 1,100 | 1,130 | 378,000 | 2,089.69 |
| 1988-03-04 | 1,120 | 1,130 | 1,110 | 1,110 | 241,000 | 2,052.70 |
| 1988-03-03 | 1,120 | 1,140 | 1,120 | 1,130 | 702,000 | 2,089.69 |
| 1988-03-02 | 1,120 | 1,170 | 1,100 | 1,140 | 2,671,999 | 2,108.18 |
| 1988-03-01 | 1,130 | 1,130 | 1,110 | 1,130 | 417,000 | 2,089.69 |
| 1988-02-29 | 1,120 | 1,130 | 1,120 | 1,120 | 231,000 | 2,071.20 |
| 1988-02-27 | 1,110 | 1,140 | 1,110 | 1,140 | 262,000 | 2,108.18 |
| 1988-02-26 | 1,130 | 1,140 | 1,110 | 1,120 | 347,000 | 2,071.20 |
| 1988-02-25 | 1,120 | 1,140 | 1,120 | 1,130 | 1,750,000 | 2,089.69 |
| 1988-02-24 | 1,130 | 1,150 | 1,120 | 1,120 | 1,047,000 | 2,071.20 |
| 1988-02-23 | 1,130 | 1,150 | 1,110 | 1,140 | 1,438,000 | 2,108.18 |
| 1988-02-22 | 1,110 | 1,140 | 1,100 | 1,140 | 1,991,999 | 2,108.18 |
| 1988-02-19 | 1,070 | 1,110 | 1,060 | 1,110 | 1,227,000 | 2,052.70 |
| 1988-02-18 | 1,050 | 1,070 | 1,040 | 1,070 | 399,000 | 1,978.73 |
| 1988-02-17 | 1,060 | 1,060 | 1,030 | 1,030 | 481,000 | 1,904.76 |
| 1988-02-16 | 1,060 | 1,060 | 1,030 | 1,060 | 671,000 | 1,960.24 |
| 1988-02-15 | 1,030 | 1,050 | 1,030 | 1,050 | 180,000 | 1,941.75 |
| 1988-02-12 | 1,000 | 1,040 | 1,000 | 1,020 | 386,000 | 1,886.27 |
| 1988-02-10 | 1,030 | 1,040 | 1,010 | 1,020 | 237,000 | 1,886.27 |
| 1988-02-09 | 1,050 | 1,050 | 1,040 | 1,050 | 158,000 | 1,941.75 |
| 1988-02-08 | 1,040 | 1,060 | 1,040 | 1,060 | 72,000 | 1,960.24 |
| 1988-02-06 | 1,050 | 1,070 | 1,050 | 1,060 | 223,000 | 1,960.24 |
| 1988-02-05 | 1,080 | 1,090 | 1,050 | 1,070 | 1,149,000 | 1,978.73 |
| 1988-02-04 | 1,040 | 1,070 | 1,040 | 1,070 | 1,008,000 | 1,978.73 |
| 1988-02-03 | 1,030 | 1,060 | 1,030 | 1,050 | 682,000 | 1,941.75 |
| 1988-02-02 | 1,050 | 1,050 | 1,030 | 1,050 | 211,000 | 1,941.75 |
| 1988-02-01 | 1,050 | 1,060 | 1,030 | 1,050 | 422,000 | 1,941.75 |
| 1988-01-30 | 1,010 | 1,040 | 1,010 | 1,040 | 192,000 | 1,923.25 |
| 1988-01-29 | 1,020 | 1,040 | 1,010 | 1,010 | 236,000 | 1,867.78 |
| 1988-01-28 | 1,000 | 1,030 | 1,000 | 1,000 | 253,000 | 1,849.28 |
| 1988-01-27 | 1,000 | 1,030 | 1,000 | 1,010 | 283,000 | 1,867.78 |
| 1988-01-26 | 1,040 | 1,040 | 1,010 | 1,040 | 338,000 | 1,923.25 |
| 1988-01-25 | 1,040 | 1,050 | 1,010 | 1,030 | 468,000 | 1,904.76 |
| 1988-01-23 | 1,020 | 1,060 | 1,000 | 1,020 | 585,000 | 1,886.27 |
| 1988-01-22 | 976 | 1,000 | 965 | 1,000 | 554,000 | 1,849.28 |
| 1988-01-21 | 976 | 980 | 965 | 966 | 165,000 | 1,786.41 |
| 1988-01-20 | 990 | 995 | 975 | 982 | 175,000 | 1,816 |
| 1988-01-19 | 975 | 1,000 | 975 | 981 | 191,000 | 1,814.15 |
| 1988-01-18 | 985 | 985 | 971 | 975 | 209,000 | 1,803.05 |
| 1988-01-14 | 965 | 971 | 965 | 965 | 99,000 | 1,784.56 |
| 1988-01-13 | 950 | 964 | 950 | 960 | 169,000 | 1,775.31 |
| 1988-01-12 | 969 | 969 | 956 | 965 | 87,000 | 1,784.56 |
| 1988-01-11 | 967 | 967 | 952 | 959 | 38,000 | 1,773.46 |
| 1988-01-08 | 960 | 973 | 955 | 973 | 334,000 | 1,799.35 |
| 1988-01-07 | 961 | 965 | 950 | 950 | 435,000 | 1,756.82 |
| 1988-01-06 | 925 | 970 | 920 | 960 | 1,195,000 | 1,775.31 |
| 1988-01-05 | 950 | 951 | 920 | 925 | 336,000 | 1,710.59 |
| 1988-01-04 | 940 | 940 | 920 | 940 | 143,000 | 1,738.33 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [1996-03-26]1株→1.03株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株