8051 (株)山善 の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,068 | 1,080 | 1,063 | 1,076 | 72,800 | 1,076 |
| 2021-12-29 | 1,058 | 1,072 | 1,057 | 1,070 | 110,500 | 1,070 |
| 2021-12-28 | 1,040 | 1,058 | 1,030 | 1,054 | 125,900 | 1,054 |
| 2021-12-27 | 1,035 | 1,041 | 1,028 | 1,033 | 129,800 | 1,033 |
| 2021-12-24 | 1,031 | 1,041 | 1,030 | 1,035 | 62,700 | 1,035 |
| 2021-12-23 | 1,034 | 1,038 | 1,026 | 1,029 | 58,300 | 1,029 |
| 2021-12-22 | 1,033 | 1,036 | 1,021 | 1,024 | 52,700 | 1,024 |
| 2021-12-21 | 1,035 | 1,043 | 1,027 | 1,033 | 76,600 | 1,033 |
| 2021-12-20 | 1,060 | 1,060 | 1,027 | 1,027 | 137,000 | 1,027 |
| 2021-12-17 | 1,062 | 1,071 | 1,055 | 1,070 | 154,200 | 1,070 |
| 2021-12-16 | 1,052 | 1,069 | 1,051 | 1,062 | 105,900 | 1,062 |
| 2021-12-15 | 1,042 | 1,058 | 1,036 | 1,047 | 166,300 | 1,047 |
| 2021-12-14 | 1,033 | 1,047 | 1,032 | 1,042 | 152,400 | 1,042 |
| 2021-12-13 | 1,044 | 1,049 | 1,027 | 1,027 | 270,700 | 1,027 |
| 2021-12-10 | 1,030 | 1,032 | 1,024 | 1,029 | 119,700 | 1,029 |
| 2021-12-09 | 1,030 | 1,039 | 1,028 | 1,028 | 73,600 | 1,028 |
| 2021-12-08 | 1,041 | 1,044 | 1,025 | 1,030 | 136,400 | 1,030 |
| 2021-12-07 | 1,000 | 1,038 | 998 | 1,032 | 198,300 | 1,032 |
| 2021-12-06 | 1,000 | 1,006 | 988 | 994 | 101,300 | 994 |
| 2021-12-03 | 981 | 997 | 976 | 996 | 80,000 | 996 |
| 2021-12-02 | 970 | 991 | 970 | 979 | 101,600 | 979 |
| 2021-12-01 | 964 | 974 | 948 | 971 | 151,400 | 971 |
| 2021-11-30 | 990 | 997 | 969 | 972 | 200,400 | 972 |
| 2021-11-29 | 992 | 992 | 974 | 986 | 175,800 | 986 |
| 2021-11-26 | 1,019 | 1,019 | 992 | 1,005 | 135,600 | 1,005 |
| 2021-11-25 | 1,028 | 1,036 | 1,023 | 1,024 | 89,200 | 1,024 |
| 2021-11-24 | 1,043 | 1,049 | 1,028 | 1,028 | 62,300 | 1,028 |
| 2021-11-22 | 1,029 | 1,041 | 1,021 | 1,033 | 59,500 | 1,033 |
| 2021-11-19 | 1,028 | 1,033 | 1,017 | 1,029 | 71,300 | 1,029 |
| 2021-11-18 | 1,026 | 1,033 | 1,019 | 1,024 | 67,300 | 1,024 |
| 2021-11-17 | 1,045 | 1,045 | 1,026 | 1,026 | 81,600 | 1,026 |
| 2021-11-16 | 1,060 | 1,060 | 1,046 | 1,050 | 86,000 | 1,050 |
| 2021-11-15 | 1,045 | 1,056 | 1,042 | 1,046 | 88,200 | 1,046 |
| 2021-11-12 | 1,048 | 1,068 | 1,044 | 1,045 | 109,100 | 1,045 |
| 2021-11-11 | 1,031 | 1,066 | 1,018 | 1,045 | 311,800 | 1,045 |
| 2021-11-10 | 1,037 | 1,040 | 1,024 | 1,030 | 158,400 | 1,030 |
| 2021-11-09 | 1,052 | 1,052 | 1,037 | 1,037 | 95,300 | 1,037 |
| 2021-11-08 | 1,062 | 1,062 | 1,051 | 1,055 | 59,900 | 1,055 |
| 2021-11-05 | 1,071 | 1,074 | 1,049 | 1,054 | 83,700 | 1,054 |
| 2021-11-04 | 1,080 | 1,095 | 1,077 | 1,085 | 262,900 | 1,085 |
| 2021-11-02 | 1,079 | 1,089 | 1,070 | 1,070 | 142,000 | 1,070 |
| 2021-11-01 | 1,072 | 1,085 | 1,065 | 1,085 | 130,500 | 1,085 |
| 2021-10-29 | 1,038 | 1,060 | 1,037 | 1,052 | 92,000 | 1,052 |
| 2021-10-28 | 1,043 | 1,053 | 1,034 | 1,038 | 747,300 | 1,038 |
| 2021-10-27 | 1,058 | 1,061 | 1,050 | 1,051 | 106,100 | 1,051 |
| 2021-10-26 | 1,058 | 1,065 | 1,052 | 1,062 | 117,700 | 1,062 |
| 2021-10-25 | 1,049 | 1,065 | 1,044 | 1,053 | 177,800 | 1,053 |
| 2021-10-22 | 1,040 | 1,060 | 1,040 | 1,051 | 135,100 | 1,051 |
| 2021-10-21 | 1,062 | 1,070 | 1,052 | 1,052 | 88,600 | 1,052 |
| 2021-10-20 | 1,076 | 1,083 | 1,066 | 1,066 | 96,900 | 1,066 |
| 2021-10-19 | 1,071 | 1,076 | 1,068 | 1,075 | 63,600 | 1,075 |
| 2021-10-18 | 1,067 | 1,072 | 1,053 | 1,069 | 88,500 | 1,069 |
| 2021-10-15 | 1,058 | 1,069 | 1,053 | 1,067 | 140,700 | 1,067 |
| 2021-10-14 | 1,042 | 1,050 | 1,035 | 1,047 | 101,400 | 1,047 |
| 2021-10-13 | 1,054 | 1,055 | 1,046 | 1,046 | 110,000 | 1,046 |
| 2021-10-12 | 1,074 | 1,078 | 1,053 | 1,053 | 134,900 | 1,053 |
| 2021-10-11 | 1,056 | 1,077 | 1,053 | 1,077 | 121,200 | 1,077 |
| 2021-10-08 | 1,058 | 1,069 | 1,056 | 1,057 | 128,100 | 1,057 |
| 2021-10-07 | 1,042 | 1,048 | 1,031 | 1,032 | 106,400 | 1,032 |
| 2021-10-06 | 1,040 | 1,058 | 1,037 | 1,042 | 97,500 | 1,042 |
| 2021-10-05 | 1,041 | 1,047 | 1,029 | 1,033 | 117,500 | 1,033 |
| 2021-10-04 | 1,069 | 1,078 | 1,055 | 1,059 | 102,100 | 1,059 |
| 2021-10-01 | 1,075 | 1,075 | 1,053 | 1,058 | 158,600 | 1,058 |
| 2021-09-30 | 1,081 | 1,090 | 1,074 | 1,077 | 114,000 | 1,077 |
| 2021-09-29 | 1,091 | 1,096 | 1,070 | 1,080 | 257,000 | 1,080 |
| 2021-09-28 | 1,132 | 1,132 | 1,120 | 1,122 | 184,300 | 1,122 |
| 2021-09-27 | 1,137 | 1,146 | 1,131 | 1,131 | 148,400 | 1,131 |
| 2021-09-24 | 1,123 | 1,137 | 1,109 | 1,135 | 252,400 | 1,135 |
| 2021-09-22 | 1,121 | 1,121 | 1,092 | 1,093 | 191,900 | 1,093 |
| 2021-09-21 | 1,116 | 1,133 | 1,105 | 1,132 | 236,700 | 1,132 |
| 2021-09-17 | 1,148 | 1,148 | 1,135 | 1,146 | 236,100 | 1,146 |
| 2021-09-16 | 1,145 | 1,149 | 1,138 | 1,148 | 208,900 | 1,148 |
| 2021-09-15 | 1,144 | 1,147 | 1,131 | 1,145 | 212,100 | 1,145 |
| 2021-09-14 | 1,171 | 1,172 | 1,153 | 1,172 | 339,900 | 1,172 |
| 2021-09-13 | 1,165 | 1,172 | 1,151 | 1,171 | 160,300 | 1,171 |
| 2021-09-10 | 1,149 | 1,166 | 1,144 | 1,166 | 279,100 | 1,166 |
| 2021-09-09 | 1,145 | 1,155 | 1,137 | 1,144 | 171,400 | 1,144 |
| 2021-09-08 | 1,155 | 1,162 | 1,146 | 1,153 | 197,000 | 1,153 |
| 2021-09-07 | 1,144 | 1,152 | 1,138 | 1,149 | 208,900 | 1,149 |
| 2021-09-06 | 1,117 | 1,130 | 1,115 | 1,123 | 139,400 | 1,123 |
| 2021-09-03 | 1,100 | 1,122 | 1,097 | 1,117 | 157,100 | 1,117 |
| 2021-09-02 | 1,099 | 1,104 | 1,090 | 1,095 | 109,600 | 1,095 |
| 2021-09-01 | 1,095 | 1,101 | 1,084 | 1,098 | 141,100 | 1,098 |
| 2021-08-31 | 1,096 | 1,100 | 1,086 | 1,095 | 188,700 | 1,095 |
| 2021-08-30 | 1,082 | 1,100 | 1,082 | 1,100 | 135,400 | 1,100 |
| 2021-08-27 | 1,072 | 1,078 | 1,068 | 1,074 | 100,400 | 1,074 |
| 2021-08-26 | 1,077 | 1,081 | 1,069 | 1,075 | 128,600 | 1,075 |
| 2021-08-25 | 1,084 | 1,090 | 1,072 | 1,076 | 107,000 | 1,076 |
| 2021-08-24 | 1,065 | 1,079 | 1,060 | 1,077 | 118,000 | 1,077 |
| 2021-08-23 | 1,055 | 1,074 | 1,055 | 1,072 | 126,300 | 1,072 |
| 2021-08-20 | 1,060 | 1,065 | 1,034 | 1,038 | 128,200 | 1,038 |
| 2021-08-19 | 1,072 | 1,073 | 1,059 | 1,060 | 110,500 | 1,060 |
| 2021-08-18 | 1,074 | 1,085 | 1,065 | 1,084 | 155,600 | 1,084 |
| 2021-08-17 | 1,055 | 1,075 | 1,054 | 1,074 | 144,200 | 1,074 |
| 2021-08-16 | 1,074 | 1,082 | 1,036 | 1,051 | 224,300 | 1,051 |
| 2021-08-13 | 1,078 | 1,083 | 1,067 | 1,074 | 109,300 | 1,074 |
| 2021-08-12 | 1,074 | 1,089 | 1,056 | 1,071 | 213,100 | 1,071 |
| 2021-08-11 | 1,040 | 1,099 | 1,035 | 1,077 | 262,300 | 1,077 |
| 2021-08-10 | 1,025 | 1,046 | 1,025 | 1,029 | 76,800 | 1,029 |
| 2021-08-06 | 1,030 | 1,030 | 1,013 | 1,019 | 52,000 | 1,019 |
| 2021-08-05 | 1,027 | 1,030 | 1,021 | 1,029 | 50,200 | 1,029 |
| 2021-08-04 | 1,051 | 1,051 | 1,032 | 1,036 | 60,200 | 1,036 |
| 2021-08-03 | 1,049 | 1,061 | 1,045 | 1,057 | 92,800 | 1,057 |
| 2021-08-02 | 1,043 | 1,070 | 1,043 | 1,065 | 161,300 | 1,065 |
| 2021-07-30 | 1,048 | 1,054 | 1,029 | 1,029 | 142,400 | 1,029 |
| 2021-07-29 | 1,050 | 1,051 | 1,043 | 1,049 | 44,000 | 1,049 |
| 2021-07-28 | 1,041 | 1,054 | 1,041 | 1,044 | 67,200 | 1,044 |
| 2021-07-27 | 1,050 | 1,051 | 1,042 | 1,048 | 75,000 | 1,048 |
| 2021-07-26 | 1,042 | 1,044 | 1,035 | 1,044 | 59,900 | 1,044 |
| 2021-07-21 | 1,021 | 1,029 | 1,015 | 1,015 | 46,500 | 1,015 |
| 2021-07-20 | 996 | 1,014 | 996 | 1,011 | 97,300 | 1,011 |
| 2021-07-19 | 1,027 | 1,029 | 1,011 | 1,011 | 112,300 | 1,011 |
| 2021-07-16 | 1,026 | 1,044 | 1,026 | 1,036 | 87,400 | 1,036 |
| 2021-07-15 | 1,031 | 1,054 | 1,030 | 1,035 | 198,400 | 1,035 |
| 2021-07-14 | 1,029 | 1,045 | 1,028 | 1,036 | 95,700 | 1,036 |
| 2021-07-13 | 1,025 | 1,039 | 1,024 | 1,036 | 112,800 | 1,036 |
| 2021-07-12 | 1,023 | 1,027 | 1,017 | 1,018 | 132,400 | 1,018 |
| 2021-07-09 | 988 | 998 | 978 | 993 | 150,500 | 993 |
| 2021-07-08 | 1,018 | 1,025 | 1,005 | 1,005 | 132,900 | 1,005 |
| 2021-07-07 | 1,007 | 1,022 | 1,004 | 1,015 | 86,500 | 1,015 |
| 2021-07-06 | 1,018 | 1,029 | 1,017 | 1,019 | 71,400 | 1,019 |
| 2021-07-05 | 1,004 | 1,014 | 1,003 | 1,007 | 70,300 | 1,007 |
| 2021-07-02 | 991 | 1,011 | 991 | 1,011 | 59,100 | 1,011 |
| 2021-07-01 | 1,000 | 1,006 | 988 | 990 | 121,400 | 990 |
| 2021-06-30 | 1,000 | 1,006 | 998 | 1,000 | 104,800 | 1,000 |
| 2021-06-29 | 1,005 | 1,008 | 988 | 990 | 106,400 | 990 |
| 2021-06-28 | 1,003 | 1,016 | 1,002 | 1,012 | 84,300 | 1,012 |
| 2021-06-25 | 996 | 1,009 | 995 | 1,001 | 197,900 | 1,001 |
| 2021-06-24 | 974 | 988 | 974 | 986 | 44,600 | 986 |
| 2021-06-23 | 993 | 995 | 977 | 982 | 54,100 | 982 |
| 2021-06-22 | 990 | 999 | 989 | 995 | 133,700 | 995 |
| 2021-06-21 | 975 | 975 | 961 | 970 | 211,000 | 970 |
| 2021-06-18 | 987 | 987 | 969 | 978 | 199,900 | 978 |
| 2021-06-17 | 979 | 991 | 977 | 978 | 72,600 | 978 |
| 2021-06-16 | 974 | 983 | 972 | 983 | 59,900 | 983 |
| 2021-06-15 | 992 | 992 | 973 | 977 | 191,100 | 977 |
| 2021-06-14 | 982 | 996 | 973 | 992 | 242,300 | 992 |
| 2021-06-11 | 965 | 973 | 963 | 971 | 178,600 | 971 |
| 2021-06-10 | 967 | 973 | 961 | 971 | 82,700 | 971 |
| 2021-06-09 | 973 | 979 | 968 | 968 | 55,400 | 968 |
| 2021-06-08 | 975 | 981 | 968 | 975 | 59,100 | 975 |
| 2021-06-07 | 978 | 981 | 965 | 970 | 95,500 | 970 |
| 2021-06-04 | 977 | 988 | 976 | 979 | 91,900 | 979 |
| 2021-06-03 | 973 | 985 | 973 | 983 | 65,900 | 983 |
| 2021-06-02 | 964 | 979 | 962 | 973 | 99,500 | 973 |
| 2021-06-01 | 969 | 974 | 963 | 972 | 99,800 | 972 |
| 2021-05-31 | 977 | 977 | 960 | 964 | 83,700 | 964 |
| 2021-05-28 | 973 | 978 | 964 | 977 | 107,400 | 977 |
| 2021-05-27 | 973 | 975 | 952 | 952 | 164,900 | 952 |
| 2021-05-26 | 975 | 982 | 973 | 973 | 61,600 | 973 |
| 2021-05-25 | 987 | 992 | 978 | 983 | 89,900 | 983 |
| 2021-05-24 | 981 | 995 | 981 | 987 | 48,700 | 987 |
| 2021-05-21 | 981 | 990 | 979 | 980 | 51,100 | 980 |
| 2021-05-20 | 981 | 993 | 981 | 982 | 76,100 | 982 |
| 2021-05-19 | 980 | 991 | 974 | 981 | 129,700 | 981 |
| 2021-05-18 | 981 | 992 | 980 | 990 | 90,400 | 990 |
| 2021-05-17 | 992 | 1,000 | 976 | 982 | 99,300 | 982 |
| 2021-05-14 | 988 | 1,004 | 988 | 991 | 117,300 | 991 |
| 2021-05-13 | 984 | 999 | 976 | 978 | 105,600 | 978 |
| 2021-05-12 | 992 | 995 | 977 | 988 | 119,700 | 988 |
| 2021-05-11 | 1,019 | 1,024 | 993 | 998 | 128,700 | 998 |
| 2021-05-10 | 1,022 | 1,028 | 1,015 | 1,025 | 84,800 | 1,025 |
| 2021-05-07 | 1,011 | 1,040 | 1,010 | 1,017 | 173,400 | 1,017 |
| 2021-05-06 | 980 | 1,006 | 980 | 1,000 | 156,300 | 1,000 |
| 2021-04-30 | 975 | 987 | 972 | 976 | 131,400 | 976 |
| 2021-04-28 | 978 | 982 | 971 | 974 | 110,800 | 974 |
| 2021-04-27 | 986 | 988 | 978 | 980 | 101,900 | 980 |
| 2021-04-26 | 998 | 1,001 | 988 | 992 | 143,300 | 992 |
| 2021-04-23 | 998 | 1,003 | 989 | 998 | 70,800 | 998 |
| 2021-04-22 | 1,015 | 1,024 | 1,000 | 1,007 | 68,600 | 1,007 |
| 2021-04-21 | 1,018 | 1,021 | 1,006 | 1,009 | 102,600 | 1,009 |
| 2021-04-20 | 1,039 | 1,047 | 1,028 | 1,033 | 106,100 | 1,033 |
| 2021-04-19 | 1,047 | 1,052 | 1,044 | 1,052 | 48,900 | 1,052 |
| 2021-04-16 | 1,049 | 1,067 | 1,043 | 1,056 | 172,000 | 1,056 |
| 2021-04-15 | 1,095 | 1,099 | 1,051 | 1,051 | 294,200 | 1,051 |
| 2021-04-14 | 1,047 | 1,056 | 1,039 | 1,050 | 125,800 | 1,050 |
| 2021-04-13 | 1,041 | 1,056 | 1,041 | 1,048 | 90,800 | 1,048 |
| 2021-04-12 | 1,028 | 1,045 | 1,024 | 1,039 | 94,000 | 1,039 |
| 2021-04-09 | 1,026 | 1,036 | 1,012 | 1,019 | 110,200 | 1,019 |
| 2021-04-08 | 1,041 | 1,041 | 1,020 | 1,023 | 86,500 | 1,023 |
| 2021-04-07 | 1,021 | 1,052 | 1,021 | 1,052 | 127,400 | 1,052 |
| 2021-04-06 | 1,063 | 1,063 | 1,014 | 1,021 | 122,500 | 1,021 |
| 2021-04-05 | 1,035 | 1,053 | 1,032 | 1,048 | 90,200 | 1,048 |
| 2021-04-02 | 1,043 | 1,046 | 1,032 | 1,040 | 63,600 | 1,040 |
| 2021-04-01 | 1,042 | 1,050 | 1,035 | 1,038 | 93,200 | 1,038 |
| 2021-03-31 | 1,048 | 1,056 | 1,041 | 1,042 | 98,200 | 1,042 |
| 2021-03-30 | 1,082 | 1,082 | 1,054 | 1,066 | 157,300 | 1,066 |
| 2021-03-29 | 1,111 | 1,115 | 1,066 | 1,092 | 249,700 | 1,092 |
| 2021-03-26 | 1,098 | 1,101 | 1,084 | 1,089 | 180,000 | 1,089 |
| 2021-03-25 | 1,087 | 1,104 | 1,081 | 1,091 | 213,700 | 1,091 |
| 2021-03-24 | 1,096 | 1,097 | 1,059 | 1,066 | 151,400 | 1,066 |
| 2021-03-23 | 1,135 | 1,140 | 1,104 | 1,104 | 138,600 | 1,104 |
| 2021-03-22 | 1,125 | 1,144 | 1,119 | 1,130 | 259,500 | 1,130 |
| 2021-03-19 | 1,090 | 1,132 | 1,084 | 1,125 | 278,400 | 1,125 |
| 2021-03-18 | 1,065 | 1,088 | 1,063 | 1,085 | 219,700 | 1,085 |
| 2021-03-17 | 1,039 | 1,059 | 1,038 | 1,059 | 154,400 | 1,059 |
| 2021-03-16 | 1,006 | 1,045 | 1,005 | 1,044 | 202,100 | 1,044 |
| 2021-03-15 | 1,010 | 1,022 | 1,003 | 1,013 | 197,100 | 1,013 |
| 2021-03-12 | 1,001 | 1,013 | 997 | 1,007 | 190,500 | 1,007 |
| 2021-03-11 | 1,019 | 1,026 | 1,012 | 1,019 | 129,000 | 1,019 |
| 2021-03-10 | 1,027 | 1,027 | 1,008 | 1,013 | 82,900 | 1,013 |
| 2021-03-09 | 1,024 | 1,032 | 1,015 | 1,029 | 195,400 | 1,029 |
| 2021-03-08 | 1,020 | 1,025 | 1,001 | 1,007 | 158,500 | 1,007 |
| 2021-03-05 | 999 | 1,004 | 986 | 1,003 | 201,700 | 1,003 |
| 2021-03-04 | 983 | 996 | 981 | 996 | 135,200 | 996 |
| 2021-03-03 | 1,000 | 1,001 | 989 | 993 | 159,600 | 993 |
| 2021-03-02 | 1,000 | 1,003 | 982 | 995 | 169,100 | 995 |
| 2021-03-01 | 966 | 998 | 966 | 998 | 183,200 | 998 |
| 2021-02-26 | 959 | 971 | 948 | 948 | 249,000 | 948 |
| 2021-02-25 | 990 | 997 | 982 | 989 | 242,600 | 989 |
| 2021-02-24 | 1,002 | 1,003 | 980 | 981 | 210,300 | 981 |
| 2021-02-22 | 1,016 | 1,016 | 1,004 | 1,010 | 114,400 | 1,010 |
| 2021-02-19 | 1,008 | 1,017 | 1,005 | 1,016 | 57,800 | 1,016 |
| 2021-02-18 | 1,030 | 1,035 | 1,010 | 1,014 | 105,600 | 1,014 |
| 2021-02-17 | 1,023 | 1,046 | 1,023 | 1,034 | 78,700 | 1,034 |
| 2021-02-16 | 1,030 | 1,038 | 1,019 | 1,032 | 70,800 | 1,032 |
| 2021-02-15 | 1,034 | 1,036 | 1,019 | 1,025 | 112,400 | 1,025 |
| 2021-02-12 | 1,050 | 1,053 | 1,017 | 1,023 | 99,400 | 1,023 |
| 2021-02-10 | 1,035 | 1,063 | 1,010 | 1,033 | 220,600 | 1,033 |
| 2021-02-09 | 1,044 | 1,044 | 1,022 | 1,035 | 69,600 | 1,035 |
| 2021-02-08 | 1,018 | 1,045 | 1,017 | 1,044 | 114,500 | 1,044 |
| 2021-02-05 | 1,009 | 1,012 | 993 | 1,010 | 123,900 | 1,010 |
| 2021-02-04 | 995 | 1,008 | 993 | 1,001 | 52,100 | 1,001 |
| 2021-02-03 | 998 | 1,003 | 991 | 1,000 | 66,900 | 1,000 |
| 2021-02-02 | 980 | 996 | 978 | 993 | 51,800 | 993 |
| 2021-02-01 | 981 | 996 | 981 | 982 | 79,000 | 982 |
| 2021-01-29 | 998 | 1,007 | 981 | 981 | 83,800 | 981 |
| 2021-01-28 | 1,006 | 1,011 | 1,000 | 1,001 | 113,700 | 1,001 |
| 2021-01-27 | 1,009 | 1,022 | 1,009 | 1,017 | 54,300 | 1,017 |
| 2021-01-26 | 1,002 | 1,012 | 1,000 | 1,005 | 50,200 | 1,005 |
| 2021-01-25 | 998 | 1,007 | 997 | 1,003 | 62,100 | 1,003 |
| 2021-01-22 | 1,001 | 1,011 | 997 | 997 | 59,000 | 997 |
| 2021-01-21 | 1,012 | 1,023 | 1,007 | 1,007 | 56,400 | 1,007 |
| 2021-01-20 | 1,013 | 1,016 | 1,001 | 1,011 | 86,200 | 1,011 |
| 2021-01-19 | 1,024 | 1,031 | 1,013 | 1,013 | 67,700 | 1,013 |
| 2021-01-18 | 1,007 | 1,022 | 1,006 | 1,017 | 40,300 | 1,017 |
| 2021-01-15 | 1,040 | 1,047 | 1,018 | 1,018 | 66,400 | 1,018 |
| 2021-01-14 | 1,023 | 1,047 | 1,021 | 1,040 | 73,300 | 1,040 |
| 2021-01-13 | 1,047 | 1,052 | 1,026 | 1,033 | 85,400 | 1,033 |
| 2021-01-12 | 1,045 | 1,064 | 1,040 | 1,048 | 93,600 | 1,048 |
| 2021-01-08 | 1,023 | 1,050 | 1,016 | 1,050 | 133,500 | 1,050 |
| 2021-01-07 | 1,011 | 1,039 | 1,011 | 1,023 | 126,300 | 1,023 |
| 2021-01-06 | 1,002 | 1,009 | 993 | 1,003 | 78,300 | 1,003 |
| 2021-01-05 | 1,011 | 1,016 | 994 | 1,002 | 72,000 | 1,002 |
| 2021-01-04 | 1,036 | 1,042 | 1,011 | 1,013 | 129,700 | 1,013 |
分割・併合履歴 ： なし
