8051 (株)山善 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 217 | 218 | 216 | 217 | 22,000 | 217 |
| 1983-12-27 | 218 | 218 | 216 | 217 | 34,000 | 217 |
| 1983-12-26 | 218 | 218 | 215 | 215 | 29,000 | 215 |
| 1983-12-24 | 213 | 219 | 213 | 219 | 22,000 | 219 |
| 1983-12-23 | 211 | 215 | 211 | 212 | 44,000 | 212 |
| 1983-12-22 | 218 | 218 | 209 | 210 | 53,000 | 210 |
| 1983-12-21 | 211 | 220 | 210 | 220 | 61,000 | 220 |
| 1983-12-20 | 211 | 211 | 209 | 209 | 45,000 | 209 |
| 1983-12-19 | 211 | 212 | 211 | 211 | 48,000 | 211 |
| 1983-12-17 | 211 | 212 | 209 | 211 | 49,000 | 211 |
| 1983-12-16 | 210 | 211 | 210 | 211 | 37,000 | 211 |
| 1983-12-15 | 209 | 209 | 209 | 209 | 9,000 | 209 |
| 1983-12-14 | 210 | 210 | 206 | 206 | 93,000 | 206 |
| 1983-12-13 | 215 | 217 | 210 | 210 | 93,000 | 210 |
| 1983-12-12 | 212 | 217 | 211 | 217 | 127,000 | 217 |
| 1983-12-09 | 213 | 213 | 211 | 212 | 74,000 | 212 |
| 1983-12-08 | 216 | 217 | 211 | 212 | 46,000 | 212 |
| 1983-12-07 | 219 | 219 | 216 | 216 | 57,000 | 216 |
| 1983-12-06 | 216 | 220 | 216 | 219 | 82,000 | 219 |
| 1983-12-05 | 219 | 219 | 216 | 219 | 47,000 | 219 |
| 1983-12-03 | 218 | 220 | 218 | 220 | 13,000 | 220 |
| 1983-12-02 | 218 | 218 | 216 | 218 | 15,000 | 218 |
| 1983-12-01 | 220 | 220 | 215 | 215 | 100,000 | 215 |
| 1983-11-30 | 222 | 223 | 216 | 216 | 18,000 | 216 |
| 1983-11-29 | 231 | 231 | 221 | 221 | 49,000 | 221 |
| 1983-11-28 | 231 | 232 | 231 | 231 | 18,000 | 231 |
| 1983-11-26 | 231 | 233 | 228 | 232 | 50,000 | 232 |
| 1983-11-25 | 233 | 233 | 232 | 232 | 28,000 | 232 |
| 1983-11-24 | 233 | 235 | 232 | 232 | 67,000 | 232 |
| 1983-11-22 | 232 | 235 | 231 | 232 | 100,000 | 232 |
| 1983-11-21 | 230 | 232 | 230 | 231 | 123,000 | 231 |
| 1983-11-19 | 224 | 232 | 224 | 232 | 140,000 | 232 |
| 1983-11-18 | 222 | 225 | 220 | 223 | 188,000 | 223 |
| 1983-11-17 | 221 | 221 | 220 | 220 | 259,000 | 220 |
| 1983-11-16 | 244 | 244 | 238 | 241 | 181,000 | 241 |
| 1983-11-15 | 246 | 250 | 240 | 241 | 335,000 | 241 |
| 1983-11-14 | 245 | 253 | 240 | 251 | 773,000 | 251 |
| 1983-11-11 | 236 | 236 | 231 | 235 | 122,000 | 235 |
| 1983-11-10 | 238 | 239 | 235 | 237 | 68,000 | 237 |
| 1983-11-09 | 236 | 238 | 234 | 238 | 100,000 | 238 |
| 1983-11-08 | 235 | 237 | 230 | 236 | 138,000 | 236 |
| 1983-11-07 | 239 | 239 | 235 | 235 | 214,000 | 235 |
| 1983-11-05 | 236 | 239 | 236 | 238 | 101,000 | 238 |
| 1983-11-04 | 245 | 246 | 235 | 236 | 383,000 | 236 |
| 1983-11-02 | 245 | 249 | 243 | 243 | 911,000 | 243 |
| 1983-11-01 | 235 | 240 | 231 | 240 | 573,000 | 240 |
| 1983-10-31 | 230 | 240 | 229 | 234 | 406,000 | 234 |
| 1983-10-29 | 220 | 221 | 219 | 219 | 119,000 | 219 |
| 1983-10-28 | 220 | 220 | 220 | 220 | 19,000 | 220 |
| 1983-10-27 | 215 | 215 | 215 | 215 | 27,000 | 215 |
| 1983-10-26 | 212 | 220 | 212 | 215 | 88,000 | 215 |
| 1983-10-25 | 216 | 218 | 211 | 214 | 119,000 | 214 |
| 1983-10-24 | 220 | 220 | 218 | 218 | 55,000 | 218 |
| 1983-10-22 | 220 | 221 | 217 | 220 | 93,000 | 220 |
| 1983-10-21 | 212 | 221 | 210 | 220 | 103,000 | 220 |
| 1983-10-19 | 212 | 212 | 210 | 210 | 34,000 | 210 |
| 1983-10-18 | 214 | 215 | 214 | 214 | 36,000 | 214 |
| 1983-10-17 | 214 | 215 | 214 | 214 | 37,000 | 214 |
| 1983-10-15 | 221 | 221 | 212 | 214 | 62,000 | 214 |
| 1983-10-14 | 207 | 216 | 207 | 216 | 88,000 | 216 |
| 1983-10-13 | 205 | 205 | 203 | 205 | 89,000 | 205 |
| 1983-10-12 | 203 | 203 | 203 | 203 | 24,000 | 203 |
| 1983-10-07 | 203 | 203 | 203 | 203 | 35,000 | 203 |
| 1983-10-06 | 203 | 203 | 203 | 203 | 11,000 | 203 |
| 1983-10-05 | 205 | 205 | 203 | 203 | 23,000 | 203 |
| 1983-10-04 | 205 | 206 | 203 | 204 | 38,000 | 204 |
| 1983-10-03 | 204 | 205 | 204 | 205 | 13,000 | 205 |
| 1983-10-01 | 203 | 204 | 203 | 203 | 36,000 | 203 |
| 1983-09-30 | 204 | 204 | 203 | 203 | 11,000 | 203 |
| 1983-09-29 | 203 | 203 | 203 | 203 | 23,000 | 203 |
| 1983-09-28 | 203 | 204 | 203 | 203 | 28,000 | 203 |
| 1983-09-27 | 204 | 204 | 203 | 203 | 31,000 | 203 |
| 1983-09-26 | 205 | 205 | 203 | 203 | 55,000 | 203 |
| 1983-09-24 | 204 | 205 | 204 | 205 | 11,000 | 205 |
| 1983-09-22 | 204 | 205 | 204 | 204 | 13,000 | 204 |
| 1983-09-21 | 206 | 206 | 203 | 203 | 49,000 | 203 |
| 1983-09-20 | 206 | 208 | 206 | 206 | 32,000 | 206 |
| 1983-09-19 | 205 | 208 | 205 | 208 | 24,000 | 208 |
| 1983-09-16 | 205 | 207 | 205 | 205 | 36,000 | 205 |
| 1983-09-14 | 206 | 208 | 205 | 205 | 43,000 | 205 |
| 1983-09-13 | 203 | 205 | 203 | 205 | 32,000 | 205 |
| 1983-09-12 | 203 | 203 | 203 | 203 | 54,000 | 203 |
| 1983-09-09 | 204 | 204 | 203 | 203 | 17,000 | 203 |
| 1983-09-08 | 203 | 203 | 202 | 203 | 33,000 | 203 |
| 1983-09-07 | 203 | 206 | 203 | 205 | 27,000 | 205 |
| 1983-09-06 | 203 | 205 | 203 | 203 | 35,000 | 203 |
| 1983-09-05 | 204 | 205 | 203 | 203 | 60,000 | 203 |
| 1983-09-03 | 204 | 204 | 203 | 204 | 39,000 | 204 |
| 1983-09-02 | 206 | 206 | 204 | 204 | 36,000 | 204 |
| 1983-09-01 | 204 | 205 | 203 | 205 | 51,000 | 205 |
| 1983-08-31 | 204 | 205 | 203 | 204 | 29,000 | 204 |
| 1983-08-30 | 205 | 207 | 204 | 207 | 52,000 | 207 |
| 1983-08-29 | 203 | 205 | 203 | 205 | 44,000 | 205 |
| 1983-08-27 | 204 | 204 | 203 | 203 | 14,000 | 203 |
| 1983-08-26 | 204 | 204 | 203 | 203 | 20,000 | 203 |
| 1983-08-25 | 205 | 206 | 203 | 203 | 9,000 | 203 |
| 1983-08-24 | 204 | 205 | 203 | 205 | 19,000 | 205 |
| 1983-08-23 | 204 | 205 | 203 | 204 | 77,000 | 204 |
| 1983-08-22 | 205 | 206 | 205 | 205 | 65,000 | 205 |
| 1983-08-19 | 205 | 205 | 205 | 205 | 39,000 | 205 |
| 1983-08-18 | 205 | 205 | 205 | 205 | 52,000 | 205 |
| 1983-08-17 | 205 | 205 | 205 | 205 | 48,000 | 205 |
| 1983-08-16 | 206 | 206 | 205 | 205 | 8,000 | 205 |
| 1983-08-15 | 206 | 210 | 205 | 205 | 57,000 | 205 |
| 1983-08-12 | 207 | 207 | 206 | 206 | 33,000 | 206 |
| 1983-08-11 | 208 | 209 | 206 | 207 | 40,000 | 207 |
| 1983-08-10 | 210 | 210 | 208 | 208 | 53,000 | 208 |
| 1983-08-09 | 206 | 210 | 206 | 210 | 28,000 | 210 |
| 1983-08-06 | 206 | 207 | 206 | 206 | 33,000 | 206 |
| 1983-08-05 | 207 | 207 | 206 | 206 | 28,000 | 206 |
| 1983-08-04 | 207 | 207 | 207 | 207 | 38,000 | 207 |
| 1983-08-01 | 210 | 210 | 206 | 206 | 33,000 | 206 |
| 1983-07-30 | 207 | 208 | 206 | 206 | 27,000 | 206 |
| 1983-07-29 | 208 | 210 | 206 | 210 | 36,000 | 210 |
| 1983-07-28 | 207 | 208 | 205 | 205 | 36,000 | 205 |
| 1983-07-27 | 207 | 207 | 205 | 207 | 24,000 | 207 |
| 1983-07-26 | 210 | 210 | 208 | 208 | 17,000 | 208 |
| 1983-07-25 | 213 | 214 | 210 | 210 | 63,000 | 210 |
| 1983-07-23 | 212 | 215 | 212 | 212 | 52,000 | 212 |
| 1983-07-22 | 209 | 214 | 209 | 211 | 12,000 | 211 |
| 1983-07-21 | 208 | 208 | 208 | 208 | 33,000 | 208 |
| 1983-07-20 | 207 | 207 | 207 | 207 | 11,000 | 207 |
| 1983-07-19 | 210 | 210 | 207 | 207 | 54,000 | 207 |
| 1983-07-18 | 210 | 210 | 205 | 205 | 29,000 | 205 |
| 1983-07-15 | 214 | 214 | 210 | 210 | 51,000 | 210 |
| 1983-07-14 | 214 | 214 | 210 | 210 | 92,000 | 210 |
| 1983-07-13 | 215 | 215 | 210 | 215 | 19,000 | 215 |
| 1983-07-12 | 207 | 210 | 204 | 210 | 65,000 | 210 |
| 1983-07-11 | 207 | 207 | 206 | 207 | 45,000 | 207 |
| 1983-07-09 | 204 | 206 | 204 | 206 | 53,000 | 206 |
| 1983-07-08 | 203 | 204 | 203 | 204 | 46,000 | 204 |
| 1983-07-07 | 204 | 204 | 203 | 203 | 10,000 | 203 |
| 1983-07-06 | 204 | 205 | 202 | 203 | 27,000 | 203 |
| 1983-07-05 | 205 | 205 | 204 | 204 | 77,000 | 204 |
| 1983-07-04 | 205 | 205 | 204 | 205 | 60,000 | 205 |
| 1983-07-02 | 205 | 205 | 204 | 204 | 22,000 | 204 |
| 1983-07-01 | 204 | 205 | 204 | 204 | 33,000 | 204 |
| 1983-06-30 | 204 | 206 | 201 | 204 | 41,000 | 204 |
| 1983-06-29 | 203 | 203 | 201 | 202 | 21,000 | 202 |
| 1983-06-28 | 205 | 210 | 204 | 204 | 79,000 | 204 |
| 1983-06-27 | 207 | 207 | 205 | 205 | 49,000 | 205 |
| 1983-06-25 | 208 | 208 | 207 | 207 | 41,000 | 207 |
| 1983-06-24 | 209 | 210 | 207 | 207 | 48,000 | 207 |
| 1983-06-23 | 209 | 209 | 208 | 209 | 56,000 | 209 |
| 1983-06-22 | 209 | 210 | 209 | 209 | 50,000 | 209 |
| 1983-06-21 | 209 | 209 | 209 | 209 | 19,000 | 209 |
| 1983-06-20 | 209 | 209 | 209 | 209 | 70,000 | 209 |
| 1983-06-17 | 209 | 209 | 209 | 209 | 25,000 | 209 |
| 1983-06-16 | 209 | 210 | 209 | 209 | 57,000 | 209 |
| 1983-06-15 | 210 | 210 | 209 | 209 | 94,000 | 209 |
| 1983-06-14 | 208 | 210 | 208 | 210 | 50,000 | 210 |
| 1983-06-13 | 207 | 212 | 207 | 208 | 59,000 | 208 |
| 1983-06-11 | 207 | 207 | 206 | 206 | 8,000 | 206 |
| 1983-06-10 | 206 | 206 | 206 | 206 | 50,000 | 206 |
| 1983-06-09 | 208 | 208 | 206 | 206 | 23,000 | 206 |
| 1983-06-08 | 208 | 208 | 206 | 207 | 19,000 | 207 |
| 1983-06-07 | 211 | 211 | 206 | 208 | 71,000 | 208 |
| 1983-06-06 | 211 | 212 | 210 | 211 | 50,000 | 211 |
| 1983-06-04 | 210 | 213 | 210 | 213 | 65,000 | 213 |
| 1983-06-03 | 212 | 212 | 211 | 211 | 41,000 | 211 |
| 1983-06-02 | 212 | 213 | 212 | 212 | 37,000 | 212 |
| 1983-06-01 | 212 | 212 | 212 | 212 | 9,000 | 212 |
| 1983-05-31 | 215 | 215 | 211 | 211 | 28,000 | 211 |
| 1983-05-30 | 213 | 215 | 212 | 215 | 46,000 | 215 |
| 1983-05-28 | 215 | 215 | 215 | 215 | 28,000 | 215 |
| 1983-05-27 | 216 | 217 | 215 | 215 | 43,000 | 215 |
| 1983-05-26 | 217 | 217 | 217 | 217 | 14,000 | 217 |
| 1983-05-25 | 216 | 216 | 215 | 216 | 36,000 | 216 |
| 1983-05-24 | 216 | 218 | 216 | 216 | 27,000 | 216 |
| 1983-05-23 | 215 | 216 | 215 | 216 | 16,000 | 216 |
| 1983-05-20 | 218 | 218 | 215 | 215 | 51,000 | 215 |
| 1983-05-19 | 218 | 218 | 215 | 218 | 36,000 | 218 |
| 1983-05-18 | 223 | 223 | 218 | 218 | 73,000 | 218 |
| 1983-05-17 | 223 | 225 | 223 | 223 | 35,000 | 223 |
| 1983-05-16 | 223 | 223 | 223 | 223 | 19,000 | 223 |
| 1983-05-14 | 224 | 224 | 223 | 223 | 4,000 | 223 |
| 1983-05-13 | 221 | 225 | 221 | 225 | 48,000 | 225 |
| 1983-05-12 | 221 | 221 | 220 | 221 | 49,000 | 221 |
| 1983-05-11 | 221 | 221 | 220 | 221 | 27,000 | 221 |
| 1983-05-10 | 225 | 225 | 221 | 221 | 24,000 | 221 |
| 1983-05-09 | 223 | 225 | 221 | 221 | 16,000 | 221 |
| 1983-05-07 | 223 | 225 | 221 | 223 | 9,000 | 223 |
| 1983-05-06 | 218 | 220 | 218 | 218 | 64,000 | 218 |
| 1983-05-04 | 225 | 225 | 220 | 221 | 66,000 | 221 |
| 1983-05-02 | 228 | 230 | 225 | 225 | 166,000 | 225 |
| 1983-04-30 | 226 | 226 | 226 | 226 | 6,000 | 226 |
| 1983-04-28 | 225 | 227 | 223 | 224 | 79,000 | 224 |
| 1983-04-27 | 222 | 225 | 222 | 225 | 62,000 | 225 |
| 1983-04-26 | 222 | 223 | 222 | 222 | 57,000 | 222 |
| 1983-04-25 | 223 | 223 | 221 | 223 | 50,000 | 223 |
| 1983-04-23 | 221 | 222 | 218 | 221 | 82,000 | 221 |
| 1983-04-22 | 221 | 221 | 221 | 221 | 46,000 | 221 |
| 1983-04-21 | 221 | 221 | 220 | 220 | 45,000 | 220 |
| 1983-04-20 | 222 | 222 | 220 | 220 | 75,000 | 220 |
| 1983-04-19 | 220 | 222 | 219 | 222 | 78,000 | 222 |
| 1983-04-18 | 216 | 218 | 216 | 218 | 47,000 | 218 |
| 1983-04-15 | 216 | 218 | 215 | 216 | 36,000 | 216 |
| 1983-04-14 | 216 | 216 | 215 | 215 | 31,000 | 215 |
| 1983-04-13 | 217 | 217 | 215 | 216 | 31,000 | 216 |
| 1983-04-12 | 216 | 216 | 215 | 216 | 26,000 | 216 |
| 1983-04-11 | 219 | 219 | 217 | 218 | 42,000 | 218 |
| 1983-04-09 | 218 | 220 | 218 | 218 | 5,000 | 218 |
| 1983-04-08 | 220 | 220 | 218 | 218 | 30,000 | 218 |
| 1983-04-07 | 219 | 220 | 219 | 220 | 10,000 | 220 |
| 1983-04-06 | 221 | 221 | 218 | 219 | 56,000 | 219 |
| 1983-04-05 | 222 | 223 | 222 | 222 | 18,000 | 222 |
| 1983-04-04 | 222 | 225 | 221 | 222 | 71,000 | 222 |
| 1983-04-02 | 221 | 222 | 221 | 221 | 37,000 | 221 |
| 1983-04-01 | 217 | 222 | 217 | 221 | 53,000 | 221 |
| 1983-03-31 | 216 | 220 | 216 | 217 | 74,000 | 217 |
| 1983-03-30 | 215 | 216 | 215 | 215 | 57,000 | 215 |
| 1983-03-29 | 215 | 216 | 215 | 215 | 46,000 | 215 |
| 1983-03-26 | 216 | 217 | 215 | 215 | 27,000 | 215 |
| 1983-03-25 | 215 | 217 | 215 | 217 | 51,000 | 217 |
| 1983-03-24 | 214 | 215 | 214 | 214 | 64,000 | 214 |
| 1983-03-23 | 215 | 215 | 213 | 213 | 48,000 | 213 |
| 1983-03-22 | 212 | 213 | 212 | 212 | 32,000 | 212 |
| 1983-03-18 | 211 | 213 | 211 | 213 | 38,000 | 213 |
| 1983-03-17 | 211 | 211 | 210 | 210 | 60,000 | 210 |
| 1983-03-15 | 211 | 211 | 210 | 210 | 65,000 | 210 |
| 1983-03-14 | 211 | 212 | 211 | 211 | 21,000 | 211 |
| 1983-03-12 | 210 | 211 | 210 | 211 | 30,000 | 211 |
| 1983-03-11 | 210 | 213 | 210 | 211 | 33,000 | 211 |
| 1983-03-10 | 214 | 214 | 210 | 210 | 31,000 | 210 |
| 1983-03-09 | 211 | 213 | 211 | 213 | 18,000 | 213 |
| 1983-03-08 | 213 | 215 | 213 | 213 | 18,000 | 213 |
| 1983-03-07 | 216 | 216 | 213 | 213 | 42,000 | 213 |
| 1983-03-05 | 216 | 217 | 216 | 216 | 17,000 | 216 |
| 1983-03-04 | 217 | 217 | 216 | 216 | 20,000 | 216 |
| 1983-03-03 | 215 | 216 | 215 | 216 | 26,000 | 216 |
| 1983-03-02 | 218 | 218 | 215 | 215 | 9,000 | 215 |
| 1983-03-01 | 212 | 219 | 212 | 215 | 50,000 | 215 |
| 1983-02-28 | 211 | 216 | 211 | 212 | 86,000 | 212 |
| 1983-02-26 | 225 | 225 | 220 | 224 | 58,000 | 224 |
| 1983-02-25 | 223 | 225 | 219 | 223 | 177,000 | 223 |
| 1983-02-24 | 220 | 224 | 219 | 219 | 88,000 | 219 |
| 1983-02-23 | 220 | 220 | 216 | 219 | 58,000 | 219 |
| 1983-02-22 | 220 | 221 | 220 | 220 | 45,000 | 220 |
| 1983-02-21 | 222 | 222 | 220 | 220 | 19,000 | 220 |
| 1983-02-18 | 220 | 220 | 220 | 220 | 47,000 | 220 |
| 1983-02-17 | 224 | 225 | 220 | 220 | 66,000 | 220 |
| 1983-02-16 | 224 | 224 | 220 | 224 | 93,000 | 224 |
| 1983-02-15 | 219 | 220 | 219 | 220 | 65,000 | 220 |
| 1983-02-14 | 220 | 220 | 218 | 218 | 51,000 | 218 |
| 1983-02-12 | 218 | 218 | 218 | 218 | 7,000 | 218 |
| 1983-02-10 | 219 | 220 | 217 | 220 | 29,000 | 220 |
| 1983-02-09 | 217 | 220 | 217 | 219 | 15,000 | 219 |
| 1983-02-08 | 219 | 219 | 216 | 217 | 43,000 | 217 |
| 1983-02-07 | 218 | 218 | 218 | 218 | 10,000 | 218 |
| 1983-02-05 | 221 | 221 | 216 | 216 | 7,000 | 216 |
| 1983-02-04 | 220 | 221 | 220 | 221 | 32,000 | 221 |
| 1983-02-03 | 218 | 226 | 216 | 220 | 47,000 | 220 |
| 1983-02-02 | 215 | 217 | 215 | 215 | 59,000 | 215 |
| 1983-02-01 | 217 | 218 | 215 | 215 | 52,000 | 215 |
| 1983-01-31 | 211 | 215 | 211 | 215 | 44,000 | 215 |
| 1983-01-29 | 214 | 214 | 211 | 214 | 43,000 | 214 |
| 1983-01-28 | 215 | 215 | 210 | 215 | 95,000 | 215 |
| 1983-01-27 | 215 | 215 | 215 | 215 | 17,000 | 215 |
| 1983-01-26 | 216 | 216 | 215 | 215 | 76,000 | 215 |
| 1983-01-25 | 216 | 216 | 216 | 216 | 15,000 | 216 |
| 1983-01-24 | 216 | 216 | 216 | 216 | 64,000 | 216 |
| 1983-01-22 | 220 | 220 | 216 | 216 | 47,000 | 216 |
| 1983-01-21 | 222 | 222 | 220 | 220 | 26,000 | 220 |
| 1983-01-20 | 221 | 222 | 221 | 221 | 33,000 | 221 |
| 1983-01-19 | 223 | 225 | 220 | 221 | 13,000 | 221 |
| 1983-01-18 | 220 | 220 | 218 | 219 | 79,000 | 219 |
| 1983-01-17 | 220 | 220 | 217 | 218 | 26,000 | 218 |
| 1983-01-14 | 215 | 220 | 215 | 215 | 105,000 | 215 |
| 1983-01-13 | 215 | 215 | 215 | 215 | 64,000 | 215 |
| 1983-01-12 | 217 | 220 | 215 | 215 | 51,000 | 215 |
| 1983-01-11 | 222 | 222 | 218 | 219 | 39,000 | 219 |
| 1983-01-10 | 223 | 223 | 222 | 222 | 23,000 | 222 |
| 1983-01-08 | 217 | 226 | 217 | 222 | 91,000 | 222 |
| 1983-01-07 | 217 | 217 | 216 | 217 | 64,000 | 217 |
| 1983-01-06 | 216 | 216 | 216 | 216 | 18,000 | 216 |
| 1983-01-05 | 218 | 220 | 218 | 219 | 19,000 | 219 |
| 1983-01-04 | 216 | 219 | 213 | 219 | 61,000 | 219 |
分割・併合履歴 ： なし
