8051 (株)山善 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,180 | 1,210 | 1,160 | 1,210 | 75,000 | 1,210 |
| 1988-12-27 | 1,210 | 1,230 | 1,150 | 1,210 | 132,000 | 1,210 |
| 1988-12-26 | 1,250 | 1,250 | 1,200 | 1,230 | 65,000 | 1,230 |
| 1988-12-24 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 | 1,250 |
| 1988-12-23 | 1,280 | 1,310 | 1,250 | 1,250 | 59,000 | 1,250 |
| 1988-12-22 | 1,300 | 1,320 | 1,280 | 1,310 | 335,000 | 1,310 |
| 1988-12-21 | 1,200 | 1,220 | 1,170 | 1,220 | 155,000 | 1,220 |
| 1988-12-20 | 1,260 | 1,260 | 1,220 | 1,220 | 63,000 | 1,220 |
| 1988-12-19 | 1,280 | 1,300 | 1,250 | 1,300 | 102,000 | 1,300 |
| 1988-12-16 | 1,350 | 1,350 | 1,260 | 1,340 | 150,000 | 1,340 |
| 1988-12-15 | 1,340 | 1,370 | 1,250 | 1,360 | 358,000 | 1,360 |
| 1988-12-14 | 1,350 | 1,360 | 1,310 | 1,340 | 204,000 | 1,340 |
| 1988-12-13 | 1,430 | 1,430 | 1,310 | 1,370 | 417,000 | 1,370 |
| 1988-12-12 | 1,490 | 1,500 | 1,430 | 1,450 | 231,000 | 1,450 |
| 1988-12-09 | 1,560 | 1,560 | 1,500 | 1,500 | 140,000 | 1,500 |
| 1988-12-08 | 1,560 | 1,580 | 1,530 | 1,530 | 158,000 | 1,530 |
| 1988-12-07 | 1,580 | 1,620 | 1,580 | 1,600 | 492,000 | 1,600 |
| 1988-12-06 | 1,580 | 1,620 | 1,570 | 1,600 | 386,000 | 1,600 |
| 1988-12-05 | 1,530 | 1,620 | 1,530 | 1,620 | 456,000 | 1,620 |
| 1988-12-03 | 1,530 | 1,580 | 1,530 | 1,550 | 182,000 | 1,550 |
| 1988-12-02 | 1,520 | 1,570 | 1,520 | 1,550 | 55,000 | 1,550 |
| 1988-12-01 | 1,550 | 1,580 | 1,500 | 1,570 | 316,000 | 1,570 |
| 1988-11-30 | 1,530 | 1,570 | 1,500 | 1,550 | 324,000 | 1,550 |
| 1988-11-29 | 1,520 | 1,550 | 1,470 | 1,540 | 767,000 | 1,540 |
| 1988-11-28 | 1,560 | 1,580 | 1,500 | 1,550 | 206,000 | 1,550 |
| 1988-11-26 | 1,540 | 1,590 | 1,530 | 1,560 | 404,000 | 1,560 |
| 1988-11-25 | 1,610 | 1,610 | 1,530 | 1,570 | 1,931,000 | 1,570 |
| 1988-11-24 | 1,600 | 1,610 | 1,560 | 1,600 | 2,142,000 | 1,600 |
| 1988-11-22 | 1,570 | 1,620 | 1,550 | 1,600 | 3,494,000 | 1,600 |
| 1988-11-21 | 1,560 | 1,570 | 1,530 | 1,570 | 608,000 | 1,570 |
| 1988-11-18 | 1,550 | 1,570 | 1,520 | 1,570 | 398,000 | 1,570 |
| 1988-11-17 | 1,510 | 1,560 | 1,500 | 1,550 | 687,000 | 1,550 |
| 1988-11-16 | 1,480 | 1,540 | 1,470 | 1,540 | 1,029,000 | 1,540 |
| 1988-11-15 | 1,470 | 1,510 | 1,460 | 1,490 | 1,283,000 | 1,490 |
| 1988-11-14 | 1,420 | 1,490 | 1,420 | 1,470 | 704,000 | 1,470 |
| 1988-11-11 | 1,450 | 1,450 | 1,420 | 1,420 | 128,000 | 1,420 |
| 1988-11-10 | 1,450 | 1,470 | 1,410 | 1,460 | 222,000 | 1,460 |
| 1988-11-09 | 1,400 | 1,460 | 1,400 | 1,450 | 312,000 | 1,450 |
| 1988-11-08 | 1,420 | 1,450 | 1,410 | 1,420 | 259,000 | 1,420 |
| 1988-11-07 | 1,450 | 1,460 | 1,430 | 1,440 | 161,000 | 1,440 |
| 1988-11-05 | 1,410 | 1,460 | 1,410 | 1,450 | 332,000 | 1,450 |
| 1988-11-04 | 1,430 | 1,450 | 1,420 | 1,420 | 267,000 | 1,420 |
| 1988-11-02 | 1,420 | 1,480 | 1,410 | 1,450 | 852,000 | 1,450 |
| 1988-11-01 | 1,430 | 1,440 | 1,400 | 1,430 | 194,000 | 1,430 |
| 1988-10-31 | 1,400 | 1,450 | 1,400 | 1,410 | 517,000 | 1,410 |
| 1988-10-29 | 1,400 | 1,440 | 1,400 | 1,400 | 272,000 | 1,400 |
| 1988-10-28 | 1,370 | 1,440 | 1,370 | 1,410 | 1,624,000 | 1,410 |
| 1988-10-27 | 1,340 | 1,430 | 1,330 | 1,360 | 2,027,000 | 1,360 |
| 1988-10-26 | 1,310 | 1,340 | 1,300 | 1,340 | 497,000 | 1,340 |
| 1988-10-25 | 1,310 | 1,320 | 1,300 | 1,300 | 513,000 | 1,300 |
| 1988-10-24 | 1,320 | 1,320 | 1,300 | 1,300 | 186,000 | 1,300 |
| 1988-10-22 | 1,300 | 1,320 | 1,290 | 1,300 | 195,000 | 1,300 |
| 1988-10-21 | 1,270 | 1,300 | 1,270 | 1,290 | 335,000 | 1,290 |
| 1988-10-20 | 1,310 | 1,310 | 1,290 | 1,290 | 222,000 | 1,290 |
| 1988-10-19 | 1,280 | 1,330 | 1,280 | 1,300 | 1,500,000 | 1,300 |
| 1988-10-18 | 1,290 | 1,300 | 1,250 | 1,270 | 452,000 | 1,270 |
| 1988-10-17 | 1,300 | 1,390 | 1,270 | 1,310 | 9,941,000 | 1,310 |
| 1988-10-14 | 1,220 | 1,320 | 1,220 | 1,310 | 3,609,000 | 1,310 |
| 1988-10-13 | 1,210 | 1,220 | 1,190 | 1,200 | 597,000 | 1,200 |
| 1988-10-12 | 1,190 | 1,240 | 1,150 | 1,240 | 991,000 | 1,240 |
| 1988-10-11 | 1,210 | 1,220 | 1,190 | 1,190 | 284,000 | 1,190 |
| 1988-10-07 | 1,210 | 1,250 | 1,190 | 1,200 | 1,030,000 | 1,200 |
| 1988-10-06 | 1,170 | 1,250 | 1,170 | 1,210 | 2,702,000 | 1,210 |
| 1988-10-05 | 1,090 | 1,160 | 1,070 | 1,160 | 470,000 | 1,160 |
| 1988-10-04 | 1,090 | 1,110 | 1,070 | 1,100 | 255,000 | 1,100 |
| 1988-10-03 | 1,070 | 1,100 | 1,070 | 1,100 | 32,000 | 1,100 |
| 1988-10-01 | 1,100 | 1,100 | 1,070 | 1,100 | 59,000 | 1,100 |
| 1988-09-30 | 1,100 | 1,100 | 1,080 | 1,100 | 77,000 | 1,100 |
| 1988-09-29 | 1,130 | 1,130 | 1,080 | 1,090 | 107,000 | 1,090 |
| 1988-09-28 | 1,100 | 1,140 | 1,080 | 1,110 | 171,000 | 1,110 |
| 1988-09-27 | 1,100 | 1,100 | 1,100 | 1,100 | 166,000 | 1,100 |
| 1988-09-26 | 1,110 | 1,150 | 1,100 | 1,100 | 129,000 | 1,100 |
| 1988-09-24 | 1,110 | 1,120 | 1,110 | 1,120 | 75,000 | 1,120 |
| 1988-09-22 | 1,090 | 1,130 | 1,090 | 1,110 | 182,000 | 1,110 |
| 1988-09-21 | 1,110 | 1,110 | 1,100 | 1,100 | 143,000 | 1,100 |
| 1988-09-20 | 1,130 | 1,130 | 1,080 | 1,130 | 171,000 | 1,130 |
| 1988-09-19 | 1,100 | 1,140 | 1,100 | 1,120 | 212,000 | 1,120 |
| 1988-09-16 | 1,100 | 1,130 | 1,100 | 1,100 | 1,088,000 | 1,100 |
| 1988-09-14 | 1,120 | 1,120 | 1,100 | 1,100 | 165,000 | 1,100 |
| 1988-09-13 | 1,120 | 1,120 | 1,100 | 1,100 | 178,000 | 1,100 |
| 1988-09-12 | 1,110 | 1,140 | 1,100 | 1,120 | 291,000 | 1,120 |
| 1988-09-09 | 1,120 | 1,150 | 1,120 | 1,130 | 182,000 | 1,130 |
| 1988-09-08 | 1,150 | 1,150 | 1,100 | 1,100 | 225,000 | 1,100 |
| 1988-09-07 | 1,120 | 1,180 | 1,110 | 1,170 | 370,000 | 1,170 |
| 1988-09-06 | 1,100 | 1,120 | 1,100 | 1,110 | 158,000 | 1,110 |
| 1988-09-05 | 1,140 | 1,140 | 1,100 | 1,100 | 154,000 | 1,100 |
| 1988-09-03 | 1,150 | 1,150 | 1,110 | 1,120 | 51,000 | 1,120 |
| 1988-09-02 | 1,130 | 1,160 | 1,130 | 1,130 | 137,000 | 1,130 |
| 1988-09-01 | 1,180 | 1,180 | 1,140 | 1,150 | 437,000 | 1,150 |
| 1988-08-31 | 1,190 | 1,200 | 1,180 | 1,180 | 306,000 | 1,180 |
| 1988-08-30 | 1,200 | 1,200 | 1,180 | 1,180 | 529,000 | 1,180 |
| 1988-08-29 | 1,200 | 1,210 | 1,170 | 1,200 | 1,297,000 | 1,200 |
| 1988-08-27 | 1,170 | 1,200 | 1,150 | 1,200 | 468,000 | 1,200 |
| 1988-08-26 | 1,140 | 1,170 | 1,130 | 1,170 | 157,000 | 1,170 |
| 1988-08-25 | 1,160 | 1,160 | 1,120 | 1,140 | 125,000 | 1,140 |
| 1988-08-24 | 1,160 | 1,160 | 1,130 | 1,140 | 110,000 | 1,140 |
| 1988-08-23 | 1,200 | 1,200 | 1,140 | 1,140 | 108,000 | 1,140 |
| 1988-08-22 | 1,180 | 1,190 | 1,160 | 1,190 | 179,000 | 1,190 |
| 1988-08-19 | 1,190 | 1,190 | 1,160 | 1,160 | 146,000 | 1,160 |
| 1988-08-18 | 1,220 | 1,220 | 1,170 | 1,170 | 410,000 | 1,170 |
| 1988-08-17 | 1,190 | 1,230 | 1,180 | 1,180 | 1,090,000 | 1,180 |
| 1988-08-16 | 1,170 | 1,200 | 1,160 | 1,200 | 311,000 | 1,200 |
| 1988-08-15 | 1,150 | 1,180 | 1,140 | 1,180 | 142,000 | 1,180 |
| 1988-08-12 | 1,150 | 1,160 | 1,130 | 1,160 | 227,000 | 1,160 |
| 1988-08-11 | 1,120 | 1,160 | 1,120 | 1,150 | 264,000 | 1,150 |
| 1988-08-10 | 1,160 | 1,160 | 1,130 | 1,140 | 421,000 | 1,140 |
| 1988-08-09 | 1,150 | 1,160 | 1,140 | 1,160 | 138,000 | 1,160 |
| 1988-08-08 | 1,150 | 1,150 | 1,140 | 1,140 | 202,000 | 1,140 |
| 1988-08-06 | 1,140 | 1,150 | 1,130 | 1,150 | 69,000 | 1,150 |
| 1988-08-05 | 1,150 | 1,150 | 1,130 | 1,130 | 127,000 | 1,130 |
| 1988-08-04 | 1,150 | 1,160 | 1,120 | 1,130 | 182,000 | 1,130 |
| 1988-08-03 | 1,140 | 1,140 | 1,130 | 1,140 | 266,000 | 1,140 |
| 1988-08-02 | 1,140 | 1,150 | 1,130 | 1,130 | 228,000 | 1,130 |
| 1988-08-01 | 1,150 | 1,150 | 1,120 | 1,130 | 120,000 | 1,130 |
| 1988-07-30 | 1,150 | 1,150 | 1,120 | 1,150 | 407,000 | 1,150 |
| 1988-07-29 | 1,130 | 1,150 | 1,120 | 1,130 | 438,000 | 1,130 |
| 1988-07-28 | 1,150 | 1,160 | 1,120 | 1,130 | 375,000 | 1,130 |
| 1988-07-27 | 1,160 | 1,160 | 1,140 | 1,140 | 522,000 | 1,140 |
| 1988-07-26 | 1,150 | 1,160 | 1,140 | 1,150 | 126,000 | 1,150 |
| 1988-07-25 | 1,160 | 1,190 | 1,130 | 1,190 | 473,000 | 1,190 |
| 1988-07-23 | 1,160 | 1,180 | 1,120 | 1,160 | 213,000 | 1,160 |
| 1988-07-22 | 1,180 | 1,200 | 1,150 | 1,200 | 623,000 | 1,200 |
| 1988-07-21 | 1,230 | 1,240 | 1,200 | 1,200 | 828,000 | 1,200 |
| 1988-07-20 | 1,150 | 1,290 | 1,150 | 1,270 | 2,914,000 | 1,270 |
| 1988-07-19 | 1,200 | 1,210 | 1,150 | 1,170 | 1,239,000 | 1,170 |
| 1988-07-18 | 1,190 | 1,220 | 1,160 | 1,200 | 1,804,000 | 1,200 |
| 1988-07-15 | 1,180 | 1,200 | 1,170 | 1,170 | 3,316,000 | 1,170 |
| 1988-07-14 | 1,150 | 1,180 | 1,140 | 1,180 | 3,161,000 | 1,180 |
| 1988-07-13 | 1,100 | 1,130 | 1,090 | 1,130 | 1,212,000 | 1,130 |
| 1988-07-12 | 1,130 | 1,130 | 1,090 | 1,100 | 1,142,000 | 1,100 |
| 1988-07-11 | 1,070 | 1,120 | 1,070 | 1,110 | 1,437,000 | 1,110 |
| 1988-07-08 | 1,060 | 1,110 | 1,060 | 1,090 | 1,439,000 | 1,090 |
| 1988-07-07 | 1,030 | 1,060 | 1,030 | 1,060 | 617,000 | 1,060 |
| 1988-07-06 | 1,050 | 1,050 | 1,010 | 1,020 | 477,000 | 1,020 |
| 1988-07-05 | 1,050 | 1,070 | 1,020 | 1,040 | 314,000 | 1,040 |
| 1988-07-04 | 1,080 | 1,090 | 1,030 | 1,030 | 419,000 | 1,030 |
| 1988-07-02 | 1,050 | 1,100 | 1,050 | 1,100 | 1,178,000 | 1,100 |
| 1988-07-01 | 1,050 | 1,070 | 1,010 | 1,030 | 346,000 | 1,030 |
| 1988-06-30 | 1,040 | 1,090 | 1,040 | 1,090 | 833,000 | 1,090 |
| 1988-06-29 | 1,050 | 1,140 | 1,030 | 1,040 | 3,571,000 | 1,040 |
| 1988-06-28 | 1,050 | 1,080 | 1,020 | 1,050 | 1,064,000 | 1,050 |
| 1988-06-27 | 1,070 | 1,070 | 1,030 | 1,070 | 620,000 | 1,070 |
| 1988-06-25 | 1,090 | 1,120 | 1,050 | 1,100 | 1,052,000 | 1,100 |
| 1988-06-24 | 1,040 | 1,170 | 1,030 | 1,110 | 8,121,000 | 1,110 |
| 1988-06-23 | 1,000 | 1,020 | 980 | 1,010 | 2,394,000 | 1,010 |
| 1988-06-22 | 991 | 999 | 980 | 990 | 266,000 | 990 |
| 1988-06-21 | 980 | 1,000 | 980 | 990 | 360,000 | 990 |
| 1988-06-20 | 1,010 | 1,030 | 980 | 990 | 594,000 | 990 |
| 1988-06-17 | 1,020 | 1,060 | 998 | 1,030 | 3,664,000 | 1,030 |
| 1988-06-16 | 988 | 1,020 | 988 | 1,010 | 4,061,000 | 1,010 |
| 1988-06-15 | 1,000 | 1,010 | 955 | 975 | 2,363,000 | 975 |
| 1988-06-14 | 950 | 1,020 | 941 | 992 | 2,192,000 | 992 |
| 1988-06-13 | 960 | 970 | 940 | 947 | 782,000 | 947 |
| 1988-06-10 | 970 | 997 | 940 | 960 | 4,447,000 | 960 |
| 1988-06-09 | 920 | 985 | 912 | 969 | 5,728,000 | 969 |
| 1988-06-08 | 870 | 895 | 860 | 890 | 1,971,000 | 890 |
| 1988-06-07 | 862 | 894 | 860 | 865 | 1,335,000 | 865 |
| 1988-06-06 | 870 | 904 | 850 | 872 | 2,556,000 | 872 |
| 1988-06-04 | 805 | 900 | 803 | 880 | 2,486,000 | 880 |
| 1988-06-03 | 800 | 817 | 797 | 800 | 1,085,000 | 800 |
| 1988-06-02 | 809 | 810 | 795 | 805 | 1,596,000 | 805 |
| 1988-06-01 | 762 | 816 | 762 | 806 | 2,497,000 | 806 |
| 1988-05-31 | 751 | 763 | 751 | 762 | 319,000 | 762 |
| 1988-05-30 | 753 | 760 | 750 | 752 | 90,000 | 752 |
| 1988-05-28 | 760 | 760 | 750 | 750 | 209,000 | 750 |
| 1988-05-27 | 760 | 766 | 756 | 760 | 152,000 | 760 |
| 1988-05-26 | 760 | 765 | 755 | 755 | 168,000 | 755 |
| 1988-05-25 | 767 | 770 | 759 | 760 | 257,000 | 760 |
| 1988-05-24 | 786 | 788 | 760 | 765 | 143,000 | 765 |
| 1988-05-23 | 766 | 790 | 765 | 788 | 256,000 | 788 |
| 1988-05-20 | 774 | 780 | 760 | 765 | 243,000 | 765 |
| 1988-05-19 | 793 | 794 | 772 | 775 | 242,000 | 775 |
| 1988-05-18 | 780 | 790 | 773 | 785 | 259,000 | 785 |
| 1988-05-17 | 780 | 791 | 780 | 780 | 222,000 | 780 |
| 1988-05-16 | 775 | 785 | 775 | 775 | 161,000 | 775 |
| 1988-05-13 | 800 | 805 | 772 | 772 | 372,000 | 772 |
| 1988-05-12 | 770 | 804 | 769 | 791 | 551,000 | 791 |
| 1988-05-11 | 795 | 810 | 780 | 780 | 628,000 | 780 |
| 1988-05-10 | 795 | 800 | 781 | 800 | 657,000 | 800 |
| 1988-05-09 | 807 | 815 | 795 | 805 | 1,237,000 | 805 |
| 1988-05-07 | 777 | 809 | 765 | 809 | 1,066,000 | 809 |
| 1988-05-06 | 775 | 780 | 774 | 774 | 797,000 | 774 |
| 1988-05-02 | 780 | 780 | 762 | 775 | 262,000 | 775 |
| 1988-04-30 | 780 | 785 | 775 | 775 | 901,000 | 775 |
| 1988-04-28 | 730 | 774 | 730 | 774 | 1,099,000 | 774 |
| 1988-04-27 | 725 | 730 | 720 | 729 | 231,000 | 729 |
| 1988-04-26 | 730 | 734 | 720 | 720 | 224,000 | 720 |
| 1988-04-25 | 735 | 735 | 723 | 734 | 62,000 | 734 |
| 1988-04-23 | 725 | 735 | 723 | 735 | 100,000 | 735 |
| 1988-04-22 | 730 | 730 | 722 | 725 | 160,000 | 725 |
| 1988-04-21 | 730 | 744 | 720 | 720 | 260,000 | 720 |
| 1988-04-20 | 730 | 745 | 725 | 735 | 262,000 | 735 |
| 1988-04-19 | 721 | 735 | 711 | 715 | 183,000 | 715 |
| 1988-04-18 | 748 | 748 | 715 | 720 | 158,000 | 720 |
| 1988-04-15 | 730 | 745 | 710 | 745 | 273,000 | 745 |
| 1988-04-14 | 735 | 740 | 731 | 731 | 262,000 | 731 |
| 1988-04-13 | 741 | 741 | 735 | 735 | 190,000 | 735 |
| 1988-04-12 | 749 | 750 | 739 | 739 | 247,000 | 739 |
| 1988-04-11 | 740 | 745 | 736 | 739 | 143,000 | 739 |
| 1988-04-08 | 750 | 750 | 740 | 750 | 328,000 | 750 |
| 1988-04-07 | 754 | 754 | 742 | 742 | 458,000 | 742 |
| 1988-04-06 | 740 | 759 | 740 | 746 | 3,308,000 | 746 |
| 1988-04-05 | 735 | 737 | 726 | 737 | 118,000 | 737 |
| 1988-04-04 | 754 | 754 | 732 | 732 | 258,000 | 732 |
| 1988-04-02 | 738 | 750 | 738 | 745 | 270,000 | 745 |
| 1988-04-01 | 741 | 749 | 735 | 738 | 138,000 | 738 |
| 1988-03-31 | 755 | 755 | 735 | 749 | 327,000 | 749 |
| 1988-03-30 | 720 | 766 | 720 | 757 | 1,077,000 | 757 |
| 1988-03-29 | 711 | 720 | 708 | 718 | 151,000 | 718 |
| 1988-03-28 | 709 | 725 | 702 | 725 | 134,000 | 725 |
| 1988-03-26 | 711 | 727 | 702 | 720 | 196,000 | 720 |
| 1988-03-25 | 711 | 720 | 701 | 711 | 221,000 | 711 |
| 1988-03-24 | 725 | 738 | 725 | 727 | 243,000 | 727 |
| 1988-03-23 | 706 | 725 | 700 | 725 | 328,000 | 725 |
| 1988-03-22 | 739 | 739 | 702 | 705 | 238,000 | 705 |
| 1988-03-18 | 739 | 740 | 725 | 739 | 630,000 | 739 |
| 1988-03-17 | 739 | 744 | 730 | 744 | 955,000 | 744 |
| 1988-03-16 | 740 | 740 | 725 | 735 | 613,000 | 735 |
| 1988-03-15 | 740 | 750 | 733 | 735 | 586,000 | 735 |
| 1988-03-14 | 750 | 754 | 731 | 750 | 876,000 | 750 |
| 1988-03-11 | 719 | 754 | 710 | 754 | 2,959,000 | 754 |
| 1988-03-10 | 715 | 720 | 708 | 720 | 1,544,000 | 720 |
| 1988-03-09 | 702 | 715 | 700 | 708 | 2,377,000 | 708 |
| 1988-03-08 | 678 | 700 | 675 | 697 | 1,687,000 | 697 |
| 1988-03-07 | 656 | 669 | 656 | 668 | 680,000 | 668 |
| 1988-03-05 | 660 | 665 | 655 | 656 | 281,000 | 656 |
| 1988-03-04 | 650 | 659 | 650 | 655 | 303,000 | 655 |
| 1988-03-03 | 651 | 660 | 645 | 650 | 289,000 | 650 |
| 1988-03-02 | 645 | 655 | 645 | 650 | 345,000 | 650 |
| 1988-03-01 | 636 | 649 | 636 | 645 | 267,000 | 645 |
| 1988-02-29 | 641 | 651 | 636 | 646 | 179,000 | 646 |
| 1988-02-27 | 652 | 658 | 646 | 655 | 157,000 | 655 |
| 1988-02-26 | 660 | 661 | 655 | 658 | 473,000 | 658 |
| 1988-02-25 | 665 | 670 | 655 | 661 | 324,000 | 661 |
| 1988-02-24 | 660 | 670 | 655 | 655 | 1,027,000 | 655 |
| 1988-02-23 | 661 | 670 | 655 | 660 | 1,032,000 | 660 |
| 1988-02-22 | 660 | 667 | 658 | 661 | 893,000 | 661 |
| 1988-02-19 | 644 | 659 | 643 | 649 | 1,357,000 | 649 |
| 1988-02-18 | 623 | 640 | 620 | 637 | 606,000 | 637 |
| 1988-02-17 | 625 | 630 | 615 | 615 | 443,000 | 615 |
| 1988-02-16 | 635 | 644 | 625 | 625 | 1,561,000 | 625 |
| 1988-02-15 | 606 | 633 | 603 | 625 | 1,878,000 | 625 |
| 1988-02-12 | 591 | 607 | 591 | 596 | 568,000 | 596 |
| 1988-02-10 | 570 | 585 | 570 | 585 | 267,000 | 585 |
| 1988-02-09 | 570 | 573 | 560 | 560 | 235,000 | 560 |
| 1988-02-08 | 579 | 580 | 570 | 570 | 120,000 | 570 |
| 1988-02-06 | 577 | 579 | 569 | 579 | 86,000 | 579 |
| 1988-02-05 | 580 | 580 | 566 | 575 | 178,000 | 575 |
| 1988-02-04 | 572 | 575 | 565 | 575 | 131,000 | 575 |
| 1988-02-03 | 575 | 575 | 562 | 562 | 91,000 | 562 |
| 1988-02-02 | 580 | 583 | 570 | 575 | 292,000 | 575 |
| 1988-02-01 | 575 | 580 | 565 | 580 | 180,000 | 580 |
| 1988-01-30 | 561 | 575 | 560 | 565 | 85,000 | 565 |
| 1988-01-29 | 575 | 575 | 560 | 560 | 136,000 | 560 |
| 1988-01-28 | 561 | 570 | 560 | 568 | 87,000 | 568 |
| 1988-01-27 | 555 | 570 | 555 | 560 | 96,000 | 560 |
| 1988-01-26 | 565 | 575 | 555 | 575 | 133,000 | 575 |
| 1988-01-25 | 580 | 580 | 560 | 575 | 146,000 | 575 |
| 1988-01-23 | 565 | 578 | 565 | 570 | 135,000 | 570 |
| 1988-01-22 | 575 | 575 | 555 | 575 | 164,000 | 575 |
| 1988-01-21 | 562 | 565 | 553 | 555 | 138,000 | 555 |
| 1988-01-20 | 575 | 584 | 575 | 580 | 155,000 | 580 |
| 1988-01-19 | 577 | 585 | 577 | 585 | 172,000 | 585 |
| 1988-01-18 | 580 | 590 | 570 | 577 | 202,000 | 577 |
| 1988-01-14 | 569 | 579 | 551 | 564 | 181,000 | 564 |
| 1988-01-13 | 550 | 585 | 540 | 579 | 383,000 | 579 |
| 1988-01-12 | 544 | 550 | 530 | 530 | 117,000 | 530 |
| 1988-01-11 | 530 | 550 | 530 | 540 | 74,000 | 540 |
| 1988-01-08 | 530 | 560 | 530 | 545 | 129,000 | 545 |
| 1988-01-07 | 530 | 539 | 517 | 520 | 90,000 | 520 |
| 1988-01-06 | 513 | 530 | 513 | 524 | 149,000 | 524 |
| 1988-01-05 | 512 | 520 | 510 | 512 | 151,000 | 512 |
| 1988-01-04 | 516 | 516 | 510 | 510 | 28,000 | 510 |
分割・併合履歴 ： なし
