8051 (株)山善 の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,350 | 1,360 | 1,340 | 1,340 | 124,000 | 1,340 |
| 1989-12-28 | 1,360 | 1,370 | 1,330 | 1,370 | 103,000 | 1,370 |
| 1989-12-27 | 1,390 | 1,390 | 1,370 | 1,370 | 135,000 | 1,370 |
| 1989-12-26 | 1,350 | 1,390 | 1,340 | 1,390 | 167,000 | 1,390 |
| 1989-12-25 | 1,360 | 1,370 | 1,340 | 1,370 | 163,000 | 1,370 |
| 1989-12-22 | 1,380 | 1,380 | 1,360 | 1,360 | 115,000 | 1,360 |
| 1989-12-21 | 1,360 | 1,370 | 1,350 | 1,370 | 98,000 | 1,370 |
| 1989-12-20 | 1,360 | 1,380 | 1,330 | 1,330 | 359,000 | 1,330 |
| 1989-12-19 | 1,380 | 1,390 | 1,360 | 1,360 | 129,000 | 1,360 |
| 1989-12-18 | 1,370 | 1,400 | 1,360 | 1,400 | 163,000 | 1,400 |
| 1989-12-15 | 1,350 | 1,370 | 1,350 | 1,370 | 65,000 | 1,370 |
| 1989-12-14 | 1,360 | 1,370 | 1,330 | 1,350 | 203,000 | 1,350 |
| 1989-12-13 | 1,350 | 1,360 | 1,330 | 1,350 | 177,000 | 1,350 |
| 1989-12-12 | 1,380 | 1,380 | 1,340 | 1,340 | 164,000 | 1,340 |
| 1989-12-11 | 1,360 | 1,380 | 1,360 | 1,360 | 81,000 | 1,360 |
| 1989-12-08 | 1,390 | 1,390 | 1,360 | 1,360 | 117,000 | 1,360 |
| 1989-12-07 | 1,390 | 1,390 | 1,380 | 1,390 | 77,000 | 1,390 |
| 1989-12-06 | 1,400 | 1,400 | 1,380 | 1,390 | 94,000 | 1,390 |
| 1989-12-05 | 1,400 | 1,410 | 1,390 | 1,410 | 167,000 | 1,410 |
| 1989-12-04 | 1,390 | 1,400 | 1,370 | 1,400 | 204,000 | 1,400 |
| 1989-12-01 | 1,350 | 1,380 | 1,340 | 1,370 | 274,000 | 1,370 |
| 1989-11-30 | 1,330 | 1,340 | 1,320 | 1,330 | 216,000 | 1,330 |
| 1989-11-29 | 1,330 | 1,350 | 1,330 | 1,330 | 171,000 | 1,330 |
| 1989-11-28 | 1,330 | 1,350 | 1,330 | 1,330 | 208,000 | 1,330 |
| 1989-11-27 | 1,290 | 1,350 | 1,290 | 1,320 | 272,000 | 1,320 |
| 1989-11-24 | 1,290 | 1,310 | 1,250 | 1,280 | 680,000 | 1,280 |
| 1989-11-22 | 1,310 | 1,310 | 1,290 | 1,300 | 279,000 | 1,300 |
| 1989-11-21 | 1,300 | 1,320 | 1,300 | 1,310 | 193,000 | 1,310 |
| 1989-11-20 | 1,320 | 1,330 | 1,280 | 1,320 | 404,000 | 1,320 |
| 1989-11-17 | 1,330 | 1,340 | 1,330 | 1,330 | 142,000 | 1,330 |
| 1989-11-16 | 1,330 | 1,350 | 1,330 | 1,340 | 83,000 | 1,340 |
| 1989-11-15 | 1,350 | 1,380 | 1,330 | 1,350 | 211,000 | 1,350 |
| 1989-11-14 | 1,340 | 1,360 | 1,340 | 1,340 | 238,000 | 1,340 |
| 1989-11-13 | 1,390 | 1,390 | 1,360 | 1,360 | 42,000 | 1,360 |
| 1989-11-10 | 1,400 | 1,400 | 1,360 | 1,370 | 211,000 | 1,370 |
| 1989-11-09 | 1,390 | 1,390 | 1,360 | 1,380 | 200,000 | 1,380 |
| 1989-11-08 | 1,420 | 1,420 | 1,390 | 1,390 | 191,000 | 1,390 |
| 1989-11-07 | 1,410 | 1,430 | 1,400 | 1,400 | 299,000 | 1,400 |
| 1989-11-06 | 1,420 | 1,420 | 1,410 | 1,420 | 141,000 | 1,420 |
| 1989-11-02 | 1,410 | 1,450 | 1,410 | 1,420 | 175,000 | 1,420 |
| 1989-11-01 | 1,410 | 1,430 | 1,400 | 1,400 | 75,000 | 1,400 |
| 1989-10-31 | 1,410 | 1,450 | 1,400 | 1,400 | 92,000 | 1,400 |
| 1989-10-30 | 1,400 | 1,410 | 1,390 | 1,400 | 46,000 | 1,400 |
| 1989-10-27 | 1,430 | 1,460 | 1,390 | 1,400 | 323,000 | 1,400 |
| 1989-10-26 | 1,500 | 1,500 | 1,430 | 1,430 | 165,000 | 1,430 |
| 1989-10-25 | 1,510 | 1,510 | 1,480 | 1,500 | 206,000 | 1,500 |
| 1989-10-24 | 1,540 | 1,540 | 1,490 | 1,490 | 504,000 | 1,490 |
| 1989-10-23 | 1,500 | 1,530 | 1,460 | 1,510 | 447,000 | 1,510 |
| 1989-10-20 | 1,460 | 1,470 | 1,440 | 1,460 | 264,000 | 1,460 |
| 1989-10-19 | 1,400 | 1,460 | 1,400 | 1,410 | 246,000 | 1,410 |
| 1989-10-18 | 1,450 | 1,450 | 1,410 | 1,410 | 233,000 | 1,410 |
| 1989-10-17 | 1,430 | 1,480 | 1,420 | 1,430 | 219,000 | 1,430 |
| 1989-10-16 | 1,460 | 1,480 | 1,390 | 1,410 | 425,000 | 1,410 |
| 1989-10-13 | 1,460 | 1,470 | 1,430 | 1,440 | 153,000 | 1,440 |
| 1989-10-12 | 1,440 | 1,490 | 1,440 | 1,490 | 181,000 | 1,490 |
| 1989-10-11 | 1,530 | 1,530 | 1,450 | 1,450 | 242,000 | 1,450 |
| 1989-10-09 | 1,540 | 1,540 | 1,490 | 1,510 | 649,000 | 1,510 |
| 1989-10-06 | 1,540 | 1,560 | 1,520 | 1,520 | 333,000 | 1,520 |
| 1989-10-05 | 1,520 | 1,550 | 1,500 | 1,540 | 475,000 | 1,540 |
| 1989-10-04 | 1,550 | 1,550 | 1,500 | 1,550 | 511,000 | 1,550 |
| 1989-10-03 | 1,560 | 1,560 | 1,510 | 1,530 | 341,000 | 1,530 |
| 1989-10-02 | 1,590 | 1,590 | 1,530 | 1,550 | 561,000 | 1,550 |
| 1989-09-29 | 1,590 | 1,590 | 1,550 | 1,570 | 668,000 | 1,570 |
| 1989-09-28 | 1,530 | 1,600 | 1,530 | 1,600 | 1,826,000 | 1,600 |
| 1989-09-27 | 1,540 | 1,550 | 1,520 | 1,540 | 2,189,000 | 1,540 |
| 1989-09-26 | 1,460 | 1,510 | 1,450 | 1,510 | 1,650,000 | 1,510 |
| 1989-09-25 | 1,440 | 1,450 | 1,420 | 1,450 | 515,000 | 1,450 |
| 1989-09-22 | 1,440 | 1,440 | 1,420 | 1,430 | 638,000 | 1,430 |
| 1989-09-21 | 1,440 | 1,450 | 1,420 | 1,430 | 631,000 | 1,430 |
| 1989-09-20 | 1,450 | 1,460 | 1,410 | 1,420 | 948,000 | 1,420 |
| 1989-09-19 | 1,410 | 1,450 | 1,390 | 1,450 | 1,634,000 | 1,450 |
| 1989-09-18 | 1,390 | 1,400 | 1,380 | 1,400 | 502,000 | 1,400 |
| 1989-09-14 | 1,410 | 1,420 | 1,380 | 1,380 | 658,000 | 1,380 |
| 1989-09-13 | 1,390 | 1,420 | 1,380 | 1,400 | 2,601,000 | 1,400 |
| 1989-09-12 | 1,330 | 1,380 | 1,330 | 1,370 | 809,000 | 1,370 |
| 1989-09-11 | 1,360 | 1,370 | 1,330 | 1,330 | 280,000 | 1,330 |
| 1989-09-08 | 1,320 | 1,350 | 1,320 | 1,320 | 662,000 | 1,320 |
| 1989-09-07 | 1,330 | 1,370 | 1,300 | 1,300 | 623,000 | 1,300 |
| 1989-09-06 | 1,330 | 1,350 | 1,330 | 1,350 | 188,000 | 1,350 |
| 1989-09-05 | 1,320 | 1,360 | 1,310 | 1,320 | 201,000 | 1,320 |
| 1989-09-04 | 1,310 | 1,330 | 1,300 | 1,320 | 149,000 | 1,320 |
| 1989-09-01 | 1,340 | 1,340 | 1,310 | 1,310 | 59,000 | 1,310 |
| 1989-08-31 | 1,360 | 1,360 | 1,320 | 1,320 | 59,000 | 1,320 |
| 1989-08-30 | 1,380 | 1,380 | 1,340 | 1,340 | 233,000 | 1,340 |
| 1989-08-29 | 1,350 | 1,370 | 1,310 | 1,370 | 304,000 | 1,370 |
| 1989-08-28 | 1,350 | 1,360 | 1,330 | 1,350 | 74,000 | 1,350 |
| 1989-08-25 | 1,370 | 1,370 | 1,330 | 1,330 | 332,000 | 1,330 |
| 1989-08-24 | 1,380 | 1,390 | 1,350 | 1,370 | 153,000 | 1,370 |
| 1989-08-23 | 1,380 | 1,390 | 1,370 | 1,390 | 628,000 | 1,390 |
| 1989-08-22 | 1,370 | 1,380 | 1,360 | 1,370 | 738,000 | 1,370 |
| 1989-08-21 | 1,330 | 1,380 | 1,320 | 1,360 | 625,000 | 1,360 |
| 1989-08-18 | 1,330 | 1,350 | 1,320 | 1,320 | 259,000 | 1,320 |
| 1989-08-17 | 1,310 | 1,350 | 1,300 | 1,350 | 218,000 | 1,350 |
| 1989-08-16 | 1,310 | 1,310 | 1,300 | 1,300 | 47,000 | 1,300 |
| 1989-08-15 | 1,310 | 1,310 | 1,300 | 1,310 | 124,000 | 1,310 |
| 1989-08-14 | 1,300 | 1,310 | 1,300 | 1,300 | 82,000 | 1,300 |
| 1989-08-11 | 1,290 | 1,310 | 1,280 | 1,300 | 109,000 | 1,300 |
| 1989-08-10 | 1,300 | 1,310 | 1,290 | 1,300 | 232,000 | 1,300 |
| 1989-08-09 | 1,290 | 1,310 | 1,290 | 1,290 | 145,000 | 1,290 |
| 1989-08-08 | 1,280 | 1,300 | 1,270 | 1,290 | 100,000 | 1,290 |
| 1989-08-07 | 1,280 | 1,280 | 1,270 | 1,270 | 95,000 | 1,270 |
| 1989-08-04 | 1,280 | 1,290 | 1,260 | 1,280 | 116,000 | 1,280 |
| 1989-08-03 | 1,290 | 1,300 | 1,280 | 1,290 | 104,000 | 1,290 |
| 1989-08-02 | 1,260 | 1,290 | 1,250 | 1,250 | 181,000 | 1,250 |
| 1989-08-01 | 1,300 | 1,300 | 1,280 | 1,280 | 129,000 | 1,280 |
| 1989-07-31 | 1,290 | 1,310 | 1,280 | 1,310 | 111,000 | 1,310 |
| 1989-07-28 | 1,300 | 1,300 | 1,280 | 1,280 | 164,000 | 1,280 |
| 1989-07-27 | 1,290 | 1,320 | 1,270 | 1,320 | 133,000 | 1,320 |
| 1989-07-26 | 1,270 | 1,290 | 1,270 | 1,270 | 121,000 | 1,270 |
| 1989-07-25 | 1,230 | 1,270 | 1,230 | 1,260 | 116,000 | 1,260 |
| 1989-07-24 | 1,230 | 1,230 | 1,220 | 1,230 | 210,000 | 1,230 |
| 1989-07-21 | 1,230 | 1,230 | 1,220 | 1,230 | 118,000 | 1,230 |
| 1989-07-20 | 1,230 | 1,240 | 1,220 | 1,240 | 54,000 | 1,240 |
| 1989-07-19 | 1,230 | 1,230 | 1,230 | 1,230 | 36,000 | 1,230 |
| 1989-07-18 | 1,230 | 1,250 | 1,230 | 1,250 | 17,000 | 1,250 |
| 1989-07-17 | 1,250 | 1,270 | 1,230 | 1,230 | 40,000 | 1,230 |
| 1989-07-14 | 1,250 | 1,250 | 1,230 | 1,230 | 78,000 | 1,230 |
| 1989-07-13 | 1,300 | 1,300 | 1,250 | 1,250 | 69,000 | 1,250 |
| 1989-07-12 | 1,290 | 1,300 | 1,280 | 1,280 | 58,000 | 1,280 |
| 1989-07-11 | 1,280 | 1,290 | 1,280 | 1,280 | 69,000 | 1,280 |
| 1989-07-10 | 1,280 | 1,300 | 1,270 | 1,280 | 97,000 | 1,280 |
| 1989-07-07 | 1,260 | 1,280 | 1,240 | 1,280 | 132,000 | 1,280 |
| 1989-07-06 | 1,270 | 1,270 | 1,250 | 1,250 | 75,000 | 1,250 |
| 1989-07-05 | 1,250 | 1,280 | 1,240 | 1,250 | 143,000 | 1,250 |
| 1989-07-04 | 1,260 | 1,270 | 1,210 | 1,250 | 606,000 | 1,250 |
| 1989-07-03 | 1,270 | 1,270 | 1,220 | 1,260 | 84,000 | 1,260 |
| 1989-06-30 | 1,270 | 1,270 | 1,260 | 1,270 | 32,000 | 1,270 |
| 1989-06-29 | 1,300 | 1,300 | 1,260 | 1,260 | 37,000 | 1,260 |
| 1989-06-28 | 1,300 | 1,300 | 1,270 | 1,280 | 207,000 | 1,280 |
| 1989-06-27 | 1,340 | 1,340 | 1,280 | 1,280 | 174,000 | 1,280 |
| 1989-06-26 | 1,350 | 1,350 | 1,320 | 1,320 | 219,000 | 1,320 |
| 1989-06-23 | 1,360 | 1,360 | 1,330 | 1,340 | 1,345,000 | 1,340 |
| 1989-06-22 | 1,370 | 1,370 | 1,340 | 1,350 | 132,000 | 1,350 |
| 1989-06-21 | 1,350 | 1,380 | 1,320 | 1,340 | 685,000 | 1,340 |
| 1989-06-20 | 1,320 | 1,350 | 1,320 | 1,340 | 205,000 | 1,340 |
| 1989-06-19 | 1,280 | 1,330 | 1,280 | 1,320 | 163,000 | 1,320 |
| 1989-06-16 | 1,260 | 1,300 | 1,260 | 1,290 | 62,000 | 1,290 |
| 1989-06-15 | 1,290 | 1,300 | 1,270 | 1,270 | 103,000 | 1,270 |
| 1989-06-14 | 1,300 | 1,310 | 1,270 | 1,270 | 229,000 | 1,270 |
| 1989-06-13 | 1,340 | 1,340 | 1,280 | 1,280 | 110,000 | 1,280 |
| 1989-06-12 | 1,360 | 1,360 | 1,320 | 1,330 | 141,000 | 1,330 |
| 1989-06-09 | 1,360 | 1,360 | 1,330 | 1,350 | 188,000 | 1,350 |
| 1989-06-08 | 1,350 | 1,370 | 1,330 | 1,360 | 1,138,000 | 1,360 |
| 1989-06-07 | 1,370 | 1,380 | 1,330 | 1,360 | 133,000 | 1,360 |
| 1989-06-06 | 1,390 | 1,390 | 1,360 | 1,380 | 165,000 | 1,380 |
| 1989-06-05 | 1,390 | 1,400 | 1,370 | 1,390 | 466,000 | 1,390 |
| 1989-06-02 | 1,410 | 1,410 | 1,370 | 1,370 | 533,000 | 1,370 |
| 1989-06-01 | 1,380 | 1,400 | 1,370 | 1,390 | 1,629,000 | 1,390 |
| 1989-05-31 | 1,350 | 1,380 | 1,340 | 1,360 | 761,000 | 1,360 |
| 1989-05-30 | 1,360 | 1,360 | 1,310 | 1,350 | 165,000 | 1,350 |
| 1989-05-29 | 1,360 | 1,380 | 1,340 | 1,340 | 383,000 | 1,340 |
| 1989-05-26 | 1,320 | 1,360 | 1,320 | 1,360 | 223,000 | 1,360 |
| 1989-05-25 | 1,350 | 1,360 | 1,310 | 1,310 | 174,000 | 1,310 |
| 1989-05-24 | 1,330 | 1,370 | 1,330 | 1,340 | 166,000 | 1,340 |
| 1989-05-23 | 1,370 | 1,370 | 1,320 | 1,320 | 283,000 | 1,320 |
| 1989-05-22 | 1,400 | 1,410 | 1,370 | 1,370 | 438,000 | 1,370 |
| 1989-05-19 | 1,420 | 1,430 | 1,390 | 1,390 | 1,697,000 | 1,390 |
| 1989-05-18 | 1,370 | 1,400 | 1,350 | 1,400 | 1,251,000 | 1,400 |
| 1989-05-17 | 1,340 | 1,360 | 1,340 | 1,360 | 282,000 | 1,360 |
| 1989-05-16 | 1,360 | 1,370 | 1,330 | 1,360 | 434,000 | 1,360 |
| 1989-05-15 | 1,370 | 1,370 | 1,340 | 1,360 | 472,000 | 1,360 |
| 1989-05-12 | 1,350 | 1,370 | 1,330 | 1,370 | 818,000 | 1,370 |
| 1989-05-11 | 1,370 | 1,380 | 1,340 | 1,350 | 1,134,000 | 1,350 |
| 1989-05-10 | 1,300 | 1,370 | 1,280 | 1,370 | 2,041,000 | 1,370 |
| 1989-05-09 | 1,310 | 1,320 | 1,280 | 1,280 | 273,000 | 1,280 |
| 1989-05-08 | 1,320 | 1,330 | 1,290 | 1,300 | 455,000 | 1,300 |
| 1989-05-02 | 1,340 | 1,370 | 1,300 | 1,300 | 1,280,000 | 1,300 |
| 1989-05-01 | 1,320 | 1,360 | 1,310 | 1,350 | 1,577,000 | 1,350 |
| 1989-04-28 | 1,300 | 1,310 | 1,280 | 1,310 | 1,741,000 | 1,310 |
| 1989-04-27 | 1,250 | 1,320 | 1,250 | 1,300 | 3,619,000 | 1,300 |
| 1989-04-26 | 1,220 | 1,250 | 1,200 | 1,240 | 1,956,000 | 1,240 |
| 1989-04-25 | 1,180 | 1,220 | 1,170 | 1,220 | 858,000 | 1,220 |
| 1989-04-24 | 1,180 | 1,190 | 1,170 | 1,180 | 223,000 | 1,180 |
| 1989-04-21 | 1,170 | 1,190 | 1,150 | 1,190 | 460,000 | 1,190 |
| 1989-04-20 | 1,200 | 1,200 | 1,170 | 1,190 | 223,000 | 1,190 |
| 1989-04-19 | 1,200 | 1,200 | 1,150 | 1,170 | 436,000 | 1,170 |
| 1989-04-18 | 1,200 | 1,200 | 1,160 | 1,190 | 690,000 | 1,190 |
| 1989-04-17 | 1,200 | 1,210 | 1,160 | 1,190 | 395,000 | 1,190 |
| 1989-04-14 | 1,200 | 1,200 | 1,190 | 1,190 | 109,000 | 1,190 |
| 1989-04-13 | 1,220 | 1,220 | 1,200 | 1,200 | 280,000 | 1,200 |
| 1989-04-12 | 1,180 | 1,210 | 1,180 | 1,210 | 189,000 | 1,210 |
| 1989-04-11 | 1,160 | 1,180 | 1,140 | 1,140 | 233,000 | 1,140 |
| 1989-04-10 | 1,170 | 1,180 | 1,130 | 1,160 | 167,000 | 1,160 |
| 1989-04-07 | 1,170 | 1,170 | 1,160 | 1,160 | 100,000 | 1,160 |
| 1989-04-06 | 1,160 | 1,180 | 1,150 | 1,180 | 124,000 | 1,180 |
| 1989-04-05 | 1,170 | 1,180 | 1,150 | 1,170 | 120,000 | 1,170 |
| 1989-04-04 | 1,170 | 1,190 | 1,160 | 1,160 | 198,000 | 1,160 |
| 1989-04-03 | 1,160 | 1,170 | 1,150 | 1,170 | 119,000 | 1,170 |
| 1989-03-31 | 1,220 | 1,240 | 1,140 | 1,230 | 520,000 | 1,230 |
| 1989-03-30 | 1,240 | 1,240 | 1,220 | 1,240 | 103,000 | 1,240 |
| 1989-03-29 | 1,210 | 1,250 | 1,210 | 1,240 | 47,000 | 1,240 |
| 1989-03-28 | 1,210 | 1,220 | 1,200 | 1,210 | 60,000 | 1,210 |
| 1989-03-27 | 1,220 | 1,240 | 1,200 | 1,220 | 144,000 | 1,220 |
| 1989-03-24 | 1,200 | 1,250 | 1,200 | 1,230 | 74,000 | 1,230 |
| 1989-03-23 | 1,180 | 1,220 | 1,180 | 1,220 | 46,000 | 1,220 |
| 1989-03-22 | 1,170 | 1,200 | 1,160 | 1,200 | 33,000 | 1,200 |
| 1989-03-20 | 1,150 | 1,150 | 1,130 | 1,140 | 38,000 | 1,140 |
| 1989-03-17 | 1,170 | 1,190 | 1,150 | 1,150 | 64,000 | 1,150 |
| 1989-03-16 | 1,180 | 1,200 | 1,170 | 1,180 | 61,000 | 1,180 |
| 1989-03-15 | 1,190 | 1,210 | 1,180 | 1,180 | 71,000 | 1,180 |
| 1989-03-14 | 1,190 | 1,200 | 1,170 | 1,200 | 51,000 | 1,200 |
| 1989-03-13 | 1,210 | 1,210 | 1,200 | 1,210 | 36,000 | 1,210 |
| 1989-03-10 | 1,230 | 1,230 | 1,190 | 1,190 | 61,000 | 1,190 |
| 1989-03-09 | 1,210 | 1,230 | 1,210 | 1,230 | 37,000 | 1,230 |
| 1989-03-08 | 1,280 | 1,290 | 1,230 | 1,240 | 156,000 | 1,240 |
| 1989-03-07 | 1,180 | 1,300 | 1,150 | 1,300 | 178,000 | 1,300 |
| 1989-03-06 | 1,170 | 1,190 | 1,150 | 1,190 | 77,000 | 1,190 |
| 1989-03-03 | 1,130 | 1,140 | 1,130 | 1,140 | 22,000 | 1,140 |
| 1989-03-02 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 | 1,130 |
| 1989-03-01 | 1,140 | 1,140 | 1,140 | 1,140 | 52,000 | 1,140 |
| 1989-02-28 | 1,150 | 1,150 | 1,110 | 1,150 | 41,000 | 1,150 |
| 1989-02-27 | 1,150 | 1,150 | 1,130 | 1,140 | 79,000 | 1,140 |
| 1989-02-23 | 1,110 | 1,130 | 1,100 | 1,130 | 108,000 | 1,130 |
| 1989-02-22 | 1,150 | 1,150 | 1,110 | 1,110 | 83,000 | 1,110 |
| 1989-02-21 | 1,170 | 1,170 | 1,140 | 1,160 | 81,000 | 1,160 |
| 1989-02-20 | 1,140 | 1,170 | 1,140 | 1,160 | 41,000 | 1,160 |
| 1989-02-17 | 1,130 | 1,140 | 1,120 | 1,120 | 74,000 | 1,120 |
| 1989-02-16 | 1,120 | 1,130 | 1,110 | 1,130 | 67,000 | 1,130 |
| 1989-02-15 | 1,100 | 1,140 | 1,090 | 1,110 | 330,000 | 1,110 |
| 1989-02-14 | 1,140 | 1,150 | 1,090 | 1,090 | 138,000 | 1,090 |
| 1989-02-13 | 1,160 | 1,160 | 1,140 | 1,150 | 76,000 | 1,150 |
| 1989-02-10 | 1,160 | 1,160 | 1,140 | 1,150 | 79,000 | 1,150 |
| 1989-02-09 | 1,170 | 1,180 | 1,150 | 1,160 | 82,000 | 1,160 |
| 1989-02-08 | 1,180 | 1,200 | 1,170 | 1,170 | 166,000 | 1,170 |
| 1989-02-07 | 1,190 | 1,190 | 1,180 | 1,180 | 52,000 | 1,180 |
| 1989-02-06 | 1,180 | 1,190 | 1,170 | 1,170 | 124,000 | 1,170 |
| 1989-02-03 | 1,190 | 1,200 | 1,170 | 1,170 | 114,000 | 1,170 |
| 1989-02-02 | 1,200 | 1,200 | 1,180 | 1,180 | 86,000 | 1,180 |
| 1989-02-01 | 1,200 | 1,210 | 1,180 | 1,180 | 95,000 | 1,180 |
| 1989-01-31 | 1,200 | 1,210 | 1,190 | 1,210 | 75,000 | 1,210 |
| 1989-01-30 | 1,200 | 1,220 | 1,180 | 1,220 | 70,000 | 1,220 |
| 1989-01-28 | 1,200 | 1,220 | 1,180 | 1,200 | 54,000 | 1,200 |
| 1989-01-27 | 1,200 | 1,200 | 1,190 | 1,200 | 87,000 | 1,200 |
| 1989-01-26 | 1,200 | 1,200 | 1,170 | 1,200 | 120,000 | 1,200 |
| 1989-01-25 | 1,190 | 1,200 | 1,170 | 1,180 | 103,000 | 1,180 |
| 1989-01-24 | 1,190 | 1,200 | 1,170 | 1,190 | 52,000 | 1,190 |
| 1989-01-23 | 1,200 | 1,200 | 1,190 | 1,200 | 41,000 | 1,200 |
| 1989-01-20 | 1,170 | 1,190 | 1,170 | 1,170 | 27,000 | 1,170 |
| 1989-01-19 | 1,220 | 1,220 | 1,170 | 1,200 | 88,000 | 1,200 |
| 1989-01-18 | 1,230 | 1,240 | 1,210 | 1,220 | 24,000 | 1,220 |
| 1989-01-17 | 1,240 | 1,250 | 1,230 | 1,230 | 46,000 | 1,230 |
| 1989-01-13 | 1,220 | 1,240 | 1,210 | 1,210 | 54,000 | 1,210 |
| 1989-01-12 | 1,240 | 1,240 | 1,240 | 1,240 | 25,000 | 1,240 |
| 1989-01-11 | 1,240 | 1,250 | 1,210 | 1,220 | 65,000 | 1,220 |
| 1989-01-10 | 1,190 | 1,220 | 1,190 | 1,220 | 51,000 | 1,220 |
| 1989-01-09 | 1,150 | 1,180 | 1,150 | 1,170 | 53,000 | 1,170 |
| 1989-01-06 | 1,190 | 1,190 | 1,170 | 1,170 | 28,000 | 1,170 |
| 1989-01-05 | 1,180 | 1,200 | 1,180 | 1,190 | 39,000 | 1,190 |
| 1989-01-04 | 1,200 | 1,200 | 1,200 | 1,200 | 32,000 | 1,200 |
分割・併合履歴 ： なし
