8051 (株)山善 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 289 | 290 | 288 | 289 | 62,000 | 289 |
| 1984-12-27 | 289 | 289 | 288 | 289 | 77,000 | 289 |
| 1984-12-26 | 289 | 290 | 288 | 289 | 54,000 | 289 |
| 1984-12-25 | 289 | 290 | 288 | 289 | 91,000 | 289 |
| 1984-12-24 | 289 | 290 | 287 | 289 | 99,000 | 289 |
| 1984-12-22 | 289 | 289 | 287 | 289 | 50,000 | 289 |
| 1984-12-21 | 290 | 290 | 286 | 289 | 119,000 | 289 |
| 1984-12-20 | 289 | 290 | 284 | 289 | 111,000 | 289 |
| 1984-12-19 | 284 | 292 | 284 | 284 | 93,000 | 284 |
| 1984-12-18 | 285 | 285 | 281 | 281 | 44,000 | 281 |
| 1984-12-17 | 285 | 289 | 281 | 281 | 131,000 | 281 |
| 1984-12-15 | 289 | 289 | 285 | 285 | 26,000 | 285 |
| 1984-12-14 | 285 | 290 | 285 | 285 | 42,000 | 285 |
| 1984-12-13 | 285 | 290 | 285 | 285 | 47,000 | 285 |
| 1984-12-12 | 281 | 285 | 281 | 285 | 33,000 | 285 |
| 1984-12-11 | 285 | 285 | 280 | 281 | 93,000 | 281 |
| 1984-12-10 | 290 | 290 | 287 | 287 | 44,000 | 287 |
| 1984-12-07 | 299 | 299 | 286 | 286 | 170,000 | 286 |
| 1984-12-06 | 286 | 300 | 285 | 297 | 265,000 | 297 |
| 1984-12-05 | 284 | 285 | 283 | 285 | 100,000 | 285 |
| 1984-12-04 | 284 | 284 | 282 | 283 | 117,000 | 283 |
| 1984-12-03 | 281 | 285 | 280 | 285 | 101,000 | 285 |
| 1984-12-01 | 284 | 284 | 281 | 282 | 81,000 | 282 |
| 1984-11-30 | 285 | 285 | 280 | 280 | 150,000 | 280 |
| 1984-11-29 | 285 | 285 | 281 | 285 | 71,000 | 285 |
| 1984-11-28 | 281 | 290 | 280 | 283 | 76,000 | 283 |
| 1984-11-27 | 291 | 291 | 280 | 280 | 88,000 | 280 |
| 1984-11-26 | 297 | 297 | 286 | 286 | 99,000 | 286 |
| 1984-11-24 | 299 | 299 | 291 | 295 | 35,000 | 295 |
| 1984-11-22 | 299 | 303 | 294 | 295 | 259,000 | 295 |
| 1984-11-21 | 297 | 299 | 294 | 294 | 258,000 | 294 |
| 1984-11-20 | 290 | 294 | 287 | 292 | 158,000 | 292 |
| 1984-11-19 | 285 | 290 | 281 | 287 | 96,000 | 287 |
| 1984-11-17 | 280 | 283 | 280 | 280 | 53,000 | 280 |
| 1984-11-16 | 285 | 285 | 280 | 280 | 90,000 | 280 |
| 1984-11-15 | 288 | 289 | 285 | 286 | 67,000 | 286 |
| 1984-11-14 | 283 | 287 | 281 | 287 | 73,000 | 287 |
| 1984-11-13 | 282 | 283 | 280 | 280 | 60,000 | 280 |
| 1984-11-12 | 289 | 290 | 282 | 282 | 86,000 | 282 |
| 1984-11-09 | 285 | 288 | 281 | 284 | 86,000 | 284 |
| 1984-11-08 | 290 | 290 | 283 | 285 | 89,000 | 285 |
| 1984-11-07 | 291 | 295 | 290 | 290 | 77,000 | 290 |
| 1984-11-06 | 296 | 300 | 291 | 292 | 116,000 | 292 |
| 1984-11-05 | 304 | 304 | 295 | 296 | 165,000 | 296 |
| 1984-11-02 | 301 | 310 | 295 | 304 | 1,028,000 | 304 |
| 1984-11-01 | 289 | 302 | 289 | 302 | 547,000 | 302 |
| 1984-10-31 | 283 | 291 | 283 | 289 | 48,000 | 289 |
| 1984-10-30 | 291 | 291 | 283 | 283 | 112,000 | 283 |
| 1984-10-29 | 293 | 295 | 288 | 292 | 82,000 | 292 |
| 1984-10-27 | 287 | 288 | 285 | 288 | 48,000 | 288 |
| 1984-10-26 | 290 | 294 | 281 | 282 | 258,000 | 282 |
| 1984-10-25 | 299 | 299 | 281 | 285 | 163,000 | 285 |
| 1984-10-24 | 294 | 304 | 293 | 301 | 462,000 | 301 |
| 1984-10-23 | 305 | 305 | 285 | 286 | 245,000 | 286 |
| 1984-10-22 | 315 | 319 | 301 | 308 | 1,403,000 | 308 |
| 1984-10-20 | 303 | 310 | 301 | 310 | 973,000 | 310 |
| 1984-10-19 | 303 | 305 | 296 | 298 | 1,114,000 | 298 |
| 1984-10-18 | 303 | 308 | 290 | 299 | 1,933,000 | 299 |
| 1984-10-17 | 288 | 309 | 287 | 303 | 3,015,000 | 303 |
| 1984-10-16 | 284 | 291 | 281 | 283 | 1,559,000 | 283 |
| 1984-10-15 | 278 | 285 | 270 | 281 | 702,000 | 281 |
| 1984-10-12 | 283 | 283 | 273 | 273 | 815,000 | 273 |
| 1984-10-11 | 261 | 288 | 261 | 284 | 1,754,000 | 284 |
| 1984-10-09 | 257 | 265 | 257 | 261 | 177,000 | 261 |
| 1984-10-08 | 262 | 262 | 253 | 255 | 100,000 | 255 |
| 1984-10-06 | 263 | 264 | 260 | 260 | 136,000 | 260 |
| 1984-10-05 | 267 | 267 | 260 | 261 | 414,000 | 261 |
| 1984-10-04 | 262 | 268 | 258 | 267 | 821,000 | 267 |
| 1984-10-03 | 248 | 265 | 247 | 264 | 386,000 | 264 |
| 1984-10-02 | 249 | 249 | 248 | 248 | 53,000 | 248 |
| 1984-10-01 | 246 | 250 | 246 | 250 | 87,000 | 250 |
| 1984-09-29 | 248 | 249 | 245 | 246 | 38,000 | 246 |
| 1984-09-28 | 250 | 250 | 247 | 249 | 29,000 | 249 |
| 1984-09-27 | 247 | 249 | 247 | 247 | 77,000 | 247 |
| 1984-09-26 | 246 | 247 | 245 | 247 | 21,000 | 247 |
| 1984-09-25 | 248 | 249 | 246 | 246 | 26,000 | 246 |
| 1984-09-21 | 250 | 250 | 246 | 246 | 127,000 | 246 |
| 1984-09-20 | 252 | 252 | 250 | 250 | 111,000 | 250 |
| 1984-09-19 | 250 | 254 | 250 | 251 | 94,000 | 251 |
| 1984-09-18 | 250 | 252 | 245 | 250 | 102,000 | 250 |
| 1984-09-17 | 245 | 250 | 245 | 250 | 76,000 | 250 |
| 1984-09-14 | 242 | 242 | 230 | 230 | 133,000 | 230 |
| 1984-09-13 | 245 | 245 | 245 | 245 | 45,000 | 245 |
| 1984-09-12 | 247 | 247 | 245 | 245 | 59,000 | 245 |
| 1984-09-11 | 252 | 254 | 247 | 247 | 63,000 | 247 |
| 1984-09-10 | 248 | 255 | 246 | 252 | 85,000 | 252 |
| 1984-09-07 | 246 | 246 | 240 | 243 | 139,000 | 243 |
| 1984-09-06 | 246 | 251 | 246 | 246 | 162,000 | 246 |
| 1984-09-05 | 258 | 259 | 250 | 251 | 137,000 | 251 |
| 1984-09-04 | 258 | 267 | 256 | 256 | 729,000 | 256 |
| 1984-09-03 | 260 | 260 | 255 | 258 | 226,000 | 258 |
| 1984-09-01 | 262 | 264 | 259 | 259 | 353,000 | 259 |
| 1984-08-31 | 248 | 270 | 248 | 260 | 1,576,000 | 260 |
| 1984-08-30 | 253 | 254 | 248 | 248 | 364,000 | 248 |
| 1984-08-29 | 240 | 255 | 240 | 251 | 969,000 | 251 |
| 1984-08-28 | 240 | 240 | 235 | 240 | 112,000 | 240 |
| 1984-08-27 | 240 | 241 | 235 | 237 | 131,000 | 237 |
| 1984-08-25 | 236 | 242 | 236 | 242 | 163,000 | 242 |
| 1984-08-24 | 236 | 238 | 230 | 235 | 90,000 | 235 |
| 1984-08-23 | 235 | 238 | 233 | 238 | 159,000 | 238 |
| 1984-08-22 | 225 | 232 | 225 | 232 | 100,000 | 232 |
| 1984-08-21 | 222 | 225 | 222 | 224 | 64,000 | 224 |
| 1984-08-20 | 223 | 224 | 221 | 221 | 64,000 | 221 |
| 1984-08-18 | 223 | 223 | 223 | 223 | 7,000 | 223 |
| 1984-08-17 | 221 | 221 | 221 | 221 | 28,000 | 221 |
| 1984-08-16 | 221 | 221 | 220 | 220 | 24,000 | 220 |
| 1984-08-15 | 220 | 220 | 220 | 220 | 9,000 | 220 |
| 1984-08-14 | 221 | 221 | 220 | 220 | 11,000 | 220 |
| 1984-08-13 | 225 | 225 | 221 | 221 | 17,000 | 221 |
| 1984-08-10 | 216 | 225 | 216 | 225 | 21,000 | 225 |
| 1984-08-09 | 215 | 215 | 214 | 214 | 30,000 | 214 |
| 1984-08-08 | 216 | 216 | 215 | 215 | 80,000 | 215 |
| 1984-08-07 | 216 | 219 | 216 | 219 | 33,000 | 219 |
| 1984-08-06 | 222 | 222 | 215 | 215 | 48,000 | 215 |
| 1984-08-04 | 219 | 219 | 218 | 218 | 31,000 | 218 |
| 1984-08-03 | 222 | 222 | 219 | 219 | 31,000 | 219 |
| 1984-08-02 | 221 | 229 | 221 | 229 | 9,000 | 229 |
| 1984-08-01 | 222 | 222 | 221 | 222 | 64,000 | 222 |
| 1984-07-31 | 221 | 222 | 221 | 222 | 25,000 | 222 |
| 1984-07-30 | 222 | 222 | 221 | 222 | 25,000 | 222 |
| 1984-07-28 | 229 | 229 | 222 | 222 | 43,000 | 222 |
| 1984-07-27 | 228 | 230 | 228 | 230 | 46,000 | 230 |
| 1984-07-26 | 227 | 230 | 225 | 227 | 64,000 | 227 |
| 1984-07-25 | 220 | 225 | 220 | 225 | 44,000 | 225 |
| 1984-07-24 | 222 | 222 | 220 | 220 | 61,000 | 220 |
| 1984-07-23 | 228 | 230 | 221 | 221 | 58,000 | 221 |
| 1984-07-21 | 230 | 230 | 228 | 228 | 20,000 | 228 |
| 1984-07-20 | 230 | 230 | 228 | 230 | 48,000 | 230 |
| 1984-07-19 | 230 | 231 | 230 | 230 | 41,000 | 230 |
| 1984-07-18 | 230 | 230 | 229 | 230 | 34,000 | 230 |
| 1984-07-17 | 230 | 231 | 228 | 228 | 60,000 | 228 |
| 1984-07-16 | 230 | 230 | 230 | 230 | 58,000 | 230 |
| 1984-07-13 | 239 | 239 | 228 | 230 | 81,000 | 230 |
| 1984-07-12 | 233 | 234 | 232 | 234 | 51,000 | 234 |
| 1984-07-11 | 237 | 240 | 234 | 234 | 28,000 | 234 |
| 1984-07-10 | 238 | 238 | 233 | 233 | 52,000 | 233 |
| 1984-07-09 | 240 | 243 | 237 | 237 | 113,000 | 237 |
| 1984-07-07 | 240 | 240 | 238 | 238 | 22,000 | 238 |
| 1984-07-06 | 240 | 240 | 235 | 240 | 61,000 | 240 |
| 1984-07-05 | 242 | 243 | 238 | 241 | 82,000 | 241 |
| 1984-07-04 | 241 | 242 | 240 | 242 | 106,000 | 242 |
| 1984-07-03 | 240 | 243 | 239 | 240 | 153,000 | 240 |
| 1984-07-02 | 233 | 238 | 233 | 235 | 102,000 | 235 |
| 1984-06-30 | 235 | 236 | 232 | 233 | 75,000 | 233 |
| 1984-06-29 | 231 | 235 | 231 | 231 | 54,000 | 231 |
| 1984-06-28 | 229 | 230 | 229 | 230 | 55,000 | 230 |
| 1984-06-27 | 230 | 230 | 225 | 228 | 74,000 | 228 |
| 1984-06-26 | 230 | 234 | 230 | 230 | 83,000 | 230 |
| 1984-06-25 | 236 | 236 | 230 | 230 | 36,000 | 230 |
| 1984-06-23 | 228 | 232 | 228 | 232 | 17,000 | 232 |
| 1984-06-22 | 232 | 232 | 221 | 228 | 53,000 | 228 |
| 1984-06-21 | 237 | 237 | 233 | 233 | 100,000 | 233 |
| 1984-06-20 | 235 | 238 | 235 | 236 | 55,000 | 236 |
| 1984-06-19 | 240 | 244 | 232 | 238 | 103,000 | 238 |
| 1984-06-18 | 236 | 244 | 235 | 244 | 86,000 | 244 |
| 1984-06-16 | 231 | 237 | 230 | 237 | 20,000 | 237 |
| 1984-06-15 | 231 | 238 | 230 | 231 | 136,000 | 231 |
| 1984-06-14 | 235 | 236 | 231 | 234 | 73,000 | 234 |
| 1984-06-13 | 230 | 235 | 230 | 235 | 58,000 | 235 |
| 1984-06-12 | 227 | 230 | 227 | 229 | 80,000 | 229 |
| 1984-06-11 | 233 | 235 | 226 | 226 | 35,000 | 226 |
| 1984-06-08 | 235 | 238 | 233 | 233 | 71,000 | 233 |
| 1984-06-07 | 236 | 238 | 235 | 235 | 91,000 | 235 |
| 1984-06-06 | 237 | 240 | 236 | 236 | 106,000 | 236 |
| 1984-06-05 | 239 | 241 | 237 | 237 | 76,000 | 237 |
| 1984-06-04 | 239 | 241 | 235 | 239 | 146,000 | 239 |
| 1984-06-02 | 235 | 240 | 235 | 239 | 31,000 | 239 |
| 1984-06-01 | 239 | 240 | 232 | 232 | 134,000 | 232 |
| 1984-05-31 | 245 | 247 | 239 | 239 | 227,000 | 239 |
| 1984-05-30 | 243 | 245 | 242 | 245 | 205,000 | 245 |
| 1984-05-29 | 252 | 258 | 244 | 244 | 780,000 | 244 |
| 1984-05-28 | 248 | 250 | 247 | 247 | 410,000 | 247 |
| 1984-05-26 | 243 | 246 | 243 | 246 | 300,000 | 246 |
| 1984-05-25 | 242 | 244 | 240 | 243 | 292,000 | 243 |
| 1984-05-24 | 238 | 241 | 237 | 241 | 377,000 | 241 |
| 1984-05-23 | 234 | 237 | 230 | 237 | 206,000 | 237 |
| 1984-05-22 | 239 | 240 | 232 | 233 | 266,000 | 233 |
| 1984-05-21 | 230 | 244 | 230 | 238 | 450,000 | 238 |
| 1984-05-19 | 227 | 227 | 225 | 227 | 46,000 | 227 |
| 1984-05-18 | 225 | 227 | 225 | 225 | 181,000 | 225 |
| 1984-05-17 | 238 | 242 | 230 | 233 | 571,000 | 233 |
| 1984-05-16 | 227 | 237 | 225 | 237 | 210,000 | 237 |
| 1984-05-15 | 224 | 226 | 216 | 226 | 226,000 | 226 |
| 1984-05-14 | 225 | 229 | 224 | 225 | 62,000 | 225 |
| 1984-05-11 | 229 | 229 | 225 | 225 | 61,000 | 225 |
| 1984-05-10 | 225 | 230 | 225 | 225 | 165,000 | 225 |
| 1984-05-09 | 224 | 225 | 222 | 225 | 70,000 | 225 |
| 1984-05-08 | 222 | 224 | 221 | 224 | 70,000 | 224 |
| 1984-05-07 | 221 | 225 | 221 | 222 | 42,000 | 222 |
| 1984-05-04 | 215 | 225 | 212 | 225 | 140,000 | 225 |
| 1984-05-02 | 213 | 214 | 210 | 210 | 115,000 | 210 |
| 1984-05-01 | 213 | 215 | 210 | 212 | 54,000 | 212 |
| 1984-04-28 | 210 | 213 | 210 | 213 | 47,000 | 213 |
| 1984-04-27 | 210 | 214 | 210 | 210 | 51,000 | 210 |
| 1984-04-26 | 211 | 212 | 210 | 210 | 26,000 | 210 |
| 1984-04-25 | 212 | 212 | 210 | 210 | 68,000 | 210 |
| 1984-04-24 | 213 | 214 | 212 | 212 | 11,000 | 212 |
| 1984-04-23 | 212 | 213 | 212 | 212 | 30,000 | 212 |
| 1984-04-21 | 213 | 214 | 212 | 212 | 35,000 | 212 |
| 1984-04-20 | 213 | 214 | 212 | 212 | 13,000 | 212 |
| 1984-04-19 | 214 | 215 | 212 | 215 | 57,000 | 215 |
| 1984-04-18 | 215 | 216 | 215 | 215 | 32,000 | 215 |
| 1984-04-17 | 211 | 215 | 211 | 215 | 67,000 | 215 |
| 1984-04-16 | 211 | 215 | 210 | 211 | 90,000 | 211 |
| 1984-04-13 | 211 | 211 | 210 | 210 | 52,000 | 210 |
| 1984-04-12 | 210 | 211 | 210 | 211 | 57,000 | 211 |
| 1984-04-11 | 211 | 212 | 210 | 210 | 71,000 | 210 |
| 1984-04-10 | 211 | 212 | 210 | 210 | 50,000 | 210 |
| 1984-04-09 | 211 | 215 | 211 | 211 | 59,000 | 211 |
| 1984-04-06 | 212 | 212 | 210 | 210 | 26,000 | 210 |
| 1984-04-04 | 213 | 213 | 211 | 212 | 37,000 | 212 |
| 1984-04-03 | 215 | 215 | 213 | 213 | 48,000 | 213 |
| 1984-04-02 | 212 | 218 | 210 | 213 | 59,000 | 213 |
| 1984-03-31 | 210 | 213 | 210 | 212 | 10,000 | 212 |
| 1984-03-30 | 210 | 210 | 207 | 209 | 51,000 | 209 |
| 1984-03-29 | 210 | 215 | 210 | 215 | 58,000 | 215 |
| 1984-03-28 | 209 | 209 | 206 | 206 | 67,000 | 206 |
| 1984-03-27 | 212 | 215 | 211 | 211 | 39,000 | 211 |
| 1984-03-26 | 211 | 212 | 211 | 212 | 28,000 | 212 |
| 1984-03-24 | 211 | 211 | 211 | 211 | 42,000 | 211 |
| 1984-03-23 | 215 | 215 | 211 | 211 | 36,000 | 211 |
| 1984-03-22 | 210 | 215 | 210 | 210 | 40,000 | 210 |
| 1984-03-21 | 206 | 208 | 206 | 208 | 47,000 | 208 |
| 1984-03-17 | 224 | 224 | 224 | 224 | 34,000 | 224 |
| 1984-03-16 | 223 | 225 | 223 | 225 | 73,000 | 225 |
| 1984-03-15 | 220 | 223 | 219 | 223 | 91,000 | 223 |
| 1984-03-14 | 220 | 223 | 220 | 220 | 33,000 | 220 |
| 1984-03-13 | 220 | 222 | 220 | 220 | 52,000 | 220 |
| 1984-03-12 | 209 | 215 | 209 | 215 | 26,000 | 215 |
| 1984-03-09 | 211 | 211 | 207 | 208 | 19,000 | 208 |
| 1984-03-08 | 210 | 210 | 207 | 207 | 63,000 | 207 |
| 1984-03-07 | 212 | 212 | 211 | 211 | 42,000 | 211 |
| 1984-03-06 | 219 | 219 | 219 | 219 | 6,000 | 219 |
| 1984-03-05 | 219 | 219 | 210 | 211 | 29,000 | 211 |
| 1984-03-03 | 218 | 220 | 218 | 220 | 15,000 | 220 |
| 1984-03-02 | 218 | 218 | 218 | 218 | 22,000 | 218 |
| 1984-03-01 | 219 | 220 | 218 | 218 | 45,000 | 218 |
| 1984-02-29 | 222 | 222 | 218 | 218 | 34,000 | 218 |
| 1984-02-28 | 229 | 229 | 222 | 222 | 82,000 | 222 |
| 1984-02-27 | 227 | 229 | 227 | 229 | 32,000 | 229 |
| 1984-02-25 | 230 | 230 | 226 | 226 | 17,000 | 226 |
| 1984-02-24 | 221 | 227 | 220 | 225 | 41,000 | 225 |
| 1984-02-23 | 222 | 225 | 220 | 220 | 48,000 | 220 |
| 1984-02-22 | 222 | 225 | 222 | 222 | 33,000 | 222 |
| 1984-02-21 | 222 | 223 | 221 | 222 | 36,000 | 222 |
| 1984-02-20 | 228 | 228 | 222 | 225 | 25,000 | 225 |
| 1984-02-18 | 226 | 230 | 225 | 227 | 77,000 | 227 |
| 1984-02-17 | 229 | 229 | 221 | 225 | 45,000 | 225 |
| 1984-02-16 | 225 | 225 | 220 | 220 | 106,000 | 220 |
| 1984-02-15 | 221 | 225 | 220 | 225 | 9,000 | 225 |
| 1984-02-14 | 224 | 224 | 220 | 220 | 66,000 | 220 |
| 1984-02-13 | 227 | 229 | 225 | 225 | 64,000 | 225 |
| 1984-02-10 | 227 | 228 | 225 | 227 | 86,000 | 227 |
| 1984-02-09 | 227 | 227 | 225 | 226 | 50,000 | 226 |
| 1984-02-08 | 227 | 228 | 225 | 227 | 90,000 | 227 |
| 1984-02-07 | 225 | 229 | 225 | 229 | 50,000 | 229 |
| 1984-02-06 | 223 | 226 | 223 | 225 | 50,000 | 225 |
| 1984-02-04 | 223 | 223 | 222 | 222 | 90,000 | 222 |
| 1984-02-03 | 225 | 225 | 222 | 222 | 31,000 | 222 |
| 1984-02-02 | 220 | 222 | 220 | 222 | 119,000 | 222 |
| 1984-02-01 | 233 | 233 | 232 | 232 | 115,000 | 232 |
| 1984-01-31 | 235 | 235 | 230 | 233 | 50,000 | 233 |
| 1984-01-30 | 223 | 230 | 221 | 230 | 239,000 | 230 |
| 1984-01-28 | 228 | 228 | 223 | 223 | 56,000 | 223 |
| 1984-01-27 | 228 | 230 | 228 | 228 | 72,000 | 228 |
| 1984-01-26 | 233 | 233 | 230 | 230 | 28,000 | 230 |
| 1984-01-25 | 234 | 234 | 228 | 228 | 46,000 | 228 |
| 1984-01-24 | 236 | 238 | 232 | 235 | 177,000 | 235 |
| 1984-01-23 | 235 | 237 | 231 | 236 | 131,000 | 236 |
| 1984-01-21 | 239 | 240 | 235 | 235 | 194,000 | 235 |
| 1984-01-20 | 230 | 240 | 230 | 240 | 257,000 | 240 |
| 1984-01-19 | 226 | 230 | 226 | 228 | 37,000 | 228 |
| 1984-01-18 | 227 | 227 | 226 | 226 | 42,000 | 226 |
| 1984-01-17 | 225 | 230 | 225 | 226 | 39,000 | 226 |
| 1984-01-13 | 223 | 225 | 223 | 225 | 71,000 | 225 |
| 1984-01-12 | 222 | 225 | 222 | 223 | 18,000 | 223 |
| 1984-01-11 | 221 | 224 | 221 | 223 | 47,000 | 223 |
| 1984-01-10 | 222 | 225 | 222 | 223 | 62,000 | 223 |
| 1984-01-09 | 222 | 235 | 222 | 235 | 33,000 | 235 |
| 1984-01-07 | 221 | 221 | 220 | 221 | 92,000 | 221 |
| 1984-01-06 | 219 | 220 | 219 | 220 | 60,000 | 220 |
| 1984-01-05 | 217 | 219 | 217 | 218 | 26,000 | 218 |
| 1984-01-04 | 216 | 217 | 215 | 217 | 19,000 | 217 |
分割・併合履歴 ： なし
