8051 (株)山善 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 320 | 321 | 315 | 315 | 48,000 | 315 |
| 1985-12-27 | 321 | 321 | 320 | 320 | 70,000 | 320 |
| 1985-12-26 | 320 | 322 | 320 | 322 | 27,000 | 322 |
| 1985-12-25 | 320 | 324 | 320 | 324 | 65,000 | 324 |
| 1985-12-24 | 318 | 320 | 315 | 320 | 109,000 | 320 |
| 1985-12-23 | 323 | 325 | 318 | 318 | 63,000 | 318 |
| 1985-12-21 | 322 | 327 | 322 | 323 | 8,000 | 323 |
| 1985-12-20 | 320 | 323 | 320 | 322 | 57,000 | 322 |
| 1985-12-19 | 333 | 333 | 320 | 320 | 92,000 | 320 |
| 1985-12-18 | 320 | 322 | 317 | 318 | 76,000 | 318 |
| 1985-12-17 | 326 | 327 | 311 | 315 | 113,000 | 315 |
| 1985-12-16 | 326 | 330 | 325 | 328 | 94,000 | 328 |
| 1985-12-13 | 325 | 328 | 325 | 326 | 47,000 | 326 |
| 1985-12-12 | 329 | 330 | 325 | 325 | 61,000 | 325 |
| 1985-12-11 | 330 | 330 | 328 | 328 | 67,000 | 328 |
| 1985-12-10 | 332 | 335 | 328 | 328 | 39,000 | 328 |
| 1985-12-09 | 338 | 338 | 330 | 330 | 60,000 | 330 |
| 1985-12-07 | 337 | 338 | 335 | 335 | 29,000 | 335 |
| 1985-12-06 | 337 | 339 | 335 | 337 | 68,000 | 337 |
| 1985-12-05 | 339 | 339 | 335 | 339 | 24,000 | 339 |
| 1985-12-04 | 340 | 340 | 337 | 339 | 39,000 | 339 |
| 1985-12-03 | 340 | 340 | 335 | 340 | 78,000 | 340 |
| 1985-12-02 | 336 | 340 | 330 | 330 | 46,000 | 330 |
| 1985-11-30 | 335 | 335 | 326 | 326 | 11,000 | 326 |
| 1985-11-29 | 324 | 341 | 324 | 337 | 59,000 | 337 |
| 1985-11-28 | 328 | 328 | 322 | 323 | 55,000 | 323 |
| 1985-11-27 | 325 | 326 | 325 | 326 | 34,000 | 326 |
| 1985-11-26 | 327 | 327 | 325 | 325 | 71,000 | 325 |
| 1985-11-25 | 326 | 331 | 326 | 326 | 14,000 | 326 |
| 1985-11-22 | 331 | 331 | 321 | 325 | 51,000 | 325 |
| 1985-11-21 | 332 | 340 | 332 | 332 | 25,000 | 332 |
| 1985-11-20 | 330 | 338 | 330 | 333 | 78,000 | 333 |
| 1985-11-19 | 336 | 345 | 336 | 345 | 33,000 | 345 |
| 1985-11-18 | 338 | 345 | 336 | 345 | 49,000 | 345 |
| 1985-11-16 | 338 | 340 | 336 | 336 | 65,000 | 336 |
| 1985-11-15 | 335 | 335 | 325 | 325 | 63,000 | 325 |
| 1985-11-14 | 325 | 335 | 325 | 335 | 44,000 | 335 |
| 1985-11-13 | 330 | 330 | 326 | 326 | 39,000 | 326 |
| 1985-11-12 | 335 | 335 | 326 | 329 | 202,000 | 329 |
| 1985-11-11 | 331 | 335 | 330 | 330 | 26,000 | 330 |
| 1985-11-08 | 328 | 331 | 328 | 328 | 31,000 | 328 |
| 1985-11-07 | 324 | 330 | 320 | 326 | 66,000 | 326 |
| 1985-11-06 | 330 | 330 | 325 | 325 | 58,000 | 325 |
| 1985-11-05 | 335 | 335 | 328 | 330 | 138,000 | 330 |
| 1985-11-02 | 333 | 335 | 333 | 335 | 30,000 | 335 |
| 1985-11-01 | 335 | 336 | 333 | 333 | 75,000 | 333 |
| 1985-10-31 | 335 | 335 | 333 | 333 | 54,000 | 333 |
| 1985-10-30 | 335 | 335 | 333 | 335 | 47,000 | 335 |
| 1985-10-29 | 339 | 340 | 332 | 335 | 64,000 | 335 |
| 1985-10-28 | 344 | 345 | 336 | 345 | 53,000 | 345 |
| 1985-10-26 | 345 | 350 | 344 | 345 | 76,000 | 345 |
| 1985-10-25 | 352 | 352 | 345 | 345 | 74,000 | 345 |
| 1985-10-24 | 351 | 359 | 351 | 351 | 289,000 | 351 |
| 1985-10-23 | 360 | 360 | 351 | 352 | 112,000 | 352 |
| 1985-10-22 | 343 | 355 | 340 | 355 | 145,000 | 355 |
| 1985-10-21 | 336 | 347 | 336 | 338 | 15,000 | 338 |
| 1985-10-19 | 336 | 336 | 335 | 335 | 17,000 | 335 |
| 1985-10-18 | 343 | 343 | 335 | 336 | 58,000 | 336 |
| 1985-10-17 | 341 | 345 | 340 | 343 | 59,000 | 343 |
| 1985-10-16 | 354 | 354 | 340 | 340 | 36,000 | 340 |
| 1985-10-15 | 336 | 350 | 335 | 350 | 35,000 | 350 |
| 1985-10-14 | 331 | 335 | 330 | 335 | 44,000 | 335 |
| 1985-10-11 | 333 | 334 | 330 | 330 | 76,000 | 330 |
| 1985-10-09 | 338 | 339 | 332 | 332 | 54,000 | 332 |
| 1985-10-08 | 335 | 335 | 332 | 333 | 15,000 | 333 |
| 1985-10-07 | 332 | 332 | 331 | 331 | 27,000 | 331 |
| 1985-10-05 | 335 | 335 | 331 | 331 | 35,000 | 331 |
| 1985-10-04 | 335 | 345 | 330 | 330 | 84,000 | 330 |
| 1985-10-03 | 335 | 350 | 335 | 340 | 100,000 | 340 |
| 1985-10-02 | 335 | 335 | 332 | 334 | 38,000 | 334 |
| 1985-10-01 | 330 | 337 | 330 | 335 | 163,000 | 335 |
| 1985-09-30 | 340 | 340 | 337 | 337 | 45,000 | 337 |
| 1985-09-28 | 337 | 338 | 336 | 337 | 40,000 | 337 |
| 1985-09-27 | 340 | 340 | 335 | 336 | 200,000 | 336 |
| 1985-09-26 | 352 | 352 | 345 | 345 | 78,000 | 345 |
| 1985-09-25 | 355 | 360 | 350 | 352 | 79,000 | 352 |
| 1985-09-24 | 355 | 355 | 350 | 350 | 36,000 | 350 |
| 1985-09-21 | 348 | 358 | 348 | 349 | 33,000 | 349 |
| 1985-09-20 | 348 | 348 | 346 | 348 | 64,000 | 348 |
| 1985-09-19 | 348 | 348 | 346 | 346 | 51,000 | 346 |
| 1985-09-18 | 350 | 350 | 346 | 347 | 43,000 | 347 |
| 1985-09-17 | 360 | 360 | 346 | 349 | 55,000 | 349 |
| 1985-09-13 | 350 | 353 | 345 | 345 | 154,000 | 345 |
| 1985-09-12 | 351 | 358 | 350 | 353 | 71,000 | 353 |
| 1985-09-11 | 357 | 359 | 352 | 355 | 156,000 | 355 |
| 1985-09-10 | 365 | 370 | 350 | 352 | 122,000 | 352 |
| 1985-09-09 | 370 | 370 | 360 | 370 | 110,000 | 370 |
| 1985-09-07 | 360 | 368 | 360 | 365 | 127,000 | 365 |
| 1985-09-06 | 341 | 363 | 341 | 355 | 111,000 | 355 |
| 1985-09-05 | 350 | 350 | 341 | 342 | 53,000 | 342 |
| 1985-09-04 | 345 | 350 | 345 | 345 | 25,000 | 345 |
| 1985-09-03 | 355 | 355 | 343 | 346 | 49,000 | 346 |
| 1985-09-02 | 346 | 346 | 340 | 340 | 61,000 | 340 |
| 1985-08-31 | 342 | 357 | 340 | 357 | 31,000 | 357 |
| 1985-08-30 | 350 | 358 | 337 | 337 | 93,000 | 337 |
| 1985-08-29 | 355 | 360 | 350 | 350 | 106,000 | 350 |
| 1985-08-28 | 350 | 361 | 350 | 360 | 121,000 | 360 |
| 1985-08-27 | 345 | 349 | 335 | 335 | 122,000 | 335 |
| 1985-08-26 | 350 | 350 | 346 | 346 | 70,000 | 346 |
| 1985-08-24 | 350 | 352 | 346 | 350 | 77,000 | 350 |
| 1985-08-23 | 360 | 360 | 350 | 357 | 203,000 | 357 |
| 1985-08-22 | 370 | 370 | 335 | 338 | 277,000 | 338 |
| 1985-08-21 | 380 | 388 | 375 | 375 | 569,000 | 375 |
| 1985-08-20 | 360 | 379 | 355 | 373 | 469,000 | 373 |
| 1985-08-19 | 345 | 375 | 345 | 370 | 295,000 | 370 |
| 1985-08-17 | 327 | 342 | 327 | 332 | 47,000 | 332 |
| 1985-08-16 | 312 | 326 | 311 | 317 | 63,000 | 317 |
| 1985-08-15 | 318 | 318 | 311 | 311 | 89,000 | 311 |
| 1985-08-14 | 323 | 323 | 318 | 318 | 103,000 | 318 |
| 1985-08-13 | 325 | 327 | 322 | 322 | 100,000 | 322 |
| 1985-08-12 | 328 | 330 | 327 | 327 | 68,000 | 327 |
| 1985-08-09 | 330 | 330 | 326 | 327 | 101,000 | 327 |
| 1985-08-08 | 335 | 338 | 330 | 330 | 84,000 | 330 |
| 1985-08-07 | 331 | 337 | 330 | 330 | 303,000 | 330 |
| 1985-08-06 | 341 | 342 | 331 | 333 | 225,000 | 333 |
| 1985-08-05 | 347 | 347 | 340 | 340 | 75,000 | 340 |
| 1985-08-03 | 337 | 355 | 334 | 341 | 188,000 | 341 |
| 1985-08-02 | 333 | 337 | 330 | 334 | 211,000 | 334 |
| 1985-08-01 | 338 | 348 | 330 | 333 | 150,000 | 333 |
| 1985-07-31 | 345 | 345 | 335 | 338 | 103,000 | 338 |
| 1985-07-30 | 344 | 345 | 338 | 343 | 64,000 | 343 |
| 1985-07-29 | 340 | 345 | 338 | 345 | 155,000 | 345 |
| 1985-07-27 | 348 | 354 | 345 | 348 | 38,000 | 348 |
| 1985-07-26 | 354 | 354 | 348 | 348 | 89,000 | 348 |
| 1985-07-25 | 357 | 361 | 351 | 355 | 117,000 | 355 |
| 1985-07-24 | 361 | 361 | 357 | 357 | 69,000 | 357 |
| 1985-07-23 | 365 | 365 | 361 | 364 | 60,000 | 364 |
| 1985-07-22 | 359 | 361 | 356 | 361 | 59,000 | 361 |
| 1985-07-20 | 360 | 369 | 357 | 365 | 82,000 | 365 |
| 1985-07-19 | 360 | 363 | 356 | 357 | 81,000 | 357 |
| 1985-07-18 | 359 | 366 | 356 | 356 | 90,000 | 356 |
| 1985-07-17 | 355 | 370 | 354 | 356 | 78,000 | 356 |
| 1985-07-16 | 350 | 360 | 346 | 354 | 142,000 | 354 |
| 1985-07-15 | 370 | 370 | 351 | 351 | 190,000 | 351 |
| 1985-07-12 | 365 | 370 | 365 | 370 | 92,000 | 370 |
| 1985-07-11 | 370 | 375 | 365 | 365 | 89,000 | 365 |
| 1985-07-10 | 382 | 382 | 360 | 365 | 160,000 | 365 |
| 1985-07-09 | 375 | 380 | 358 | 358 | 236,000 | 358 |
| 1985-07-08 | 391 | 399 | 380 | 380 | 143,000 | 380 |
| 1985-07-06 | 393 | 395 | 384 | 395 | 243,000 | 395 |
| 1985-07-05 | 416 | 419 | 375 | 383 | 1,016,000 | 383 |
| 1985-07-04 | 420 | 424 | 400 | 412 | 2,821,000 | 412 |
| 1985-07-03 | 380 | 424 | 380 | 420 | 4,961,000 | 420 |
| 1985-07-02 | 371 | 387 | 371 | 375 | 1,584,000 | 375 |
| 1985-07-01 | 350 | 383 | 350 | 371 | 499,000 | 371 |
| 1985-06-29 | 345 | 352 | 345 | 350 | 92,000 | 350 |
| 1985-06-28 | 347 | 347 | 335 | 345 | 127,000 | 345 |
| 1985-06-27 | 341 | 345 | 335 | 340 | 81,000 | 340 |
| 1985-06-26 | 347 | 348 | 338 | 338 | 171,000 | 338 |
| 1985-06-25 | 343 | 348 | 338 | 348 | 34,000 | 348 |
| 1985-06-24 | 338 | 341 | 330 | 330 | 146,000 | 330 |
| 1985-06-22 | 328 | 330 | 328 | 330 | 13,000 | 330 |
| 1985-06-21 | 335 | 336 | 324 | 324 | 230,000 | 324 |
| 1985-06-20 | 345 | 350 | 325 | 330 | 148,000 | 330 |
| 1985-06-19 | 335 | 345 | 331 | 341 | 171,000 | 341 |
| 1985-06-18 | 327 | 327 | 325 | 325 | 137,000 | 325 |
| 1985-06-17 | 330 | 332 | 324 | 327 | 217,000 | 327 |
| 1985-06-15 | 329 | 329 | 324 | 326 | 310,000 | 326 |
| 1985-06-14 | 330 | 334 | 324 | 324 | 119,000 | 324 |
| 1985-06-13 | 330 | 332 | 328 | 330 | 77,000 | 330 |
| 1985-06-12 | 322 | 330 | 322 | 330 | 143,000 | 330 |
| 1985-06-11 | 330 | 330 | 322 | 322 | 192,000 | 322 |
| 1985-06-10 | 334 | 335 | 330 | 330 | 98,000 | 330 |
| 1985-06-07 | 347 | 348 | 326 | 326 | 317,000 | 326 |
| 1985-06-06 | 345 | 350 | 345 | 348 | 268,000 | 348 |
| 1985-06-05 | 345 | 345 | 340 | 345 | 91,000 | 345 |
| 1985-06-04 | 350 | 350 | 345 | 345 | 63,000 | 345 |
| 1985-06-03 | 351 | 355 | 350 | 350 | 93,000 | 350 |
| 1985-06-01 | 359 | 359 | 355 | 355 | 87,000 | 355 |
| 1985-05-31 | 359 | 359 | 357 | 359 | 36,000 | 359 |
| 1985-05-30 | 365 | 365 | 356 | 356 | 61,000 | 356 |
| 1985-05-29 | 360 | 368 | 358 | 365 | 98,000 | 365 |
| 1985-05-28 | 360 | 365 | 360 | 360 | 53,000 | 360 |
| 1985-05-27 | 365 | 365 | 359 | 360 | 64,000 | 360 |
| 1985-05-25 | 364 | 364 | 360 | 364 | 35,000 | 364 |
| 1985-05-24 | 363 | 365 | 363 | 365 | 83,000 | 365 |
| 1985-05-23 | 363 | 368 | 363 | 363 | 77,000 | 363 |
| 1985-05-22 | 360 | 368 | 360 | 360 | 82,000 | 360 |
| 1985-05-21 | 372 | 375 | 356 | 356 | 129,000 | 356 |
| 1985-05-20 | 379 | 379 | 370 | 372 | 77,000 | 372 |
| 1985-05-18 | 370 | 380 | 369 | 380 | 117,000 | 380 |
| 1985-05-17 | 368 | 370 | 368 | 369 | 66,000 | 369 |
| 1985-05-16 | 366 | 369 | 365 | 369 | 66,000 | 369 |
| 1985-05-15 | 375 | 378 | 365 | 365 | 456,000 | 365 |
| 1985-05-14 | 378 | 378 | 373 | 378 | 435,000 | 378 |
| 1985-05-13 | 380 | 385 | 375 | 378 | 455,000 | 378 |
| 1985-05-10 | 372 | 380 | 370 | 370 | 536,000 | 370 |
| 1985-05-09 | 355 | 375 | 355 | 359 | 331,000 | 359 |
| 1985-05-08 | 355 | 355 | 350 | 355 | 54,000 | 355 |
| 1985-05-07 | 365 | 365 | 353 | 355 | 50,000 | 355 |
| 1985-05-04 | 365 | 365 | 360 | 362 | 104,000 | 362 |
| 1985-05-02 | 359 | 370 | 353 | 370 | 163,000 | 370 |
| 1985-05-01 | 360 | 370 | 360 | 364 | 241,000 | 364 |
| 1985-04-30 | 371 | 371 | 359 | 360 | 105,000 | 360 |
| 1985-04-27 | 360 | 375 | 355 | 375 | 575,000 | 375 |
| 1985-04-26 | 355 | 390 | 354 | 390 | 3,479,000 | 390 |
| 1985-04-25 | 334 | 350 | 333 | 347 | 1,095,000 | 347 |
| 1985-04-24 | 335 | 335 | 328 | 333 | 236,000 | 333 |
| 1985-04-23 | 342 | 342 | 326 | 330 | 407,000 | 330 |
| 1985-04-22 | 324 | 348 | 324 | 342 | 950,000 | 342 |
| 1985-04-20 | 303 | 325 | 303 | 325 | 169,000 | 325 |
| 1985-04-19 | 303 | 307 | 302 | 303 | 229,000 | 303 |
| 1985-04-18 | 308 | 309 | 290 | 299 | 168,000 | 299 |
| 1985-04-17 | 310 | 314 | 306 | 307 | 109,000 | 307 |
| 1985-04-16 | 321 | 325 | 310 | 310 | 269,000 | 310 |
| 1985-04-15 | 319 | 330 | 318 | 320 | 259,000 | 320 |
| 1985-04-12 | 316 | 318 | 315 | 315 | 126,000 | 315 |
| 1985-04-11 | 315 | 320 | 315 | 315 | 45,000 | 315 |
| 1985-04-10 | 318 | 319 | 315 | 315 | 116,000 | 315 |
| 1985-04-09 | 323 | 323 | 319 | 319 | 115,000 | 319 |
| 1985-04-08 | 323 | 325 | 318 | 323 | 70,000 | 323 |
| 1985-04-06 | 318 | 323 | 318 | 323 | 45,000 | 323 |
| 1985-04-05 | 320 | 322 | 318 | 318 | 118,000 | 318 |
| 1985-04-04 | 315 | 322 | 313 | 315 | 109,000 | 315 |
| 1985-04-03 | 327 | 327 | 315 | 315 | 183,000 | 315 |
| 1985-04-02 | 325 | 329 | 320 | 329 | 74,000 | 329 |
| 1985-04-01 | 328 | 330 | 325 | 330 | 349,000 | 330 |
| 1985-03-30 | 318 | 327 | 318 | 327 | 101,000 | 327 |
| 1985-03-29 | 321 | 325 | 318 | 318 | 108,000 | 318 |
| 1985-03-28 | 330 | 330 | 311 | 318 | 165,000 | 318 |
| 1985-03-27 | 308 | 334 | 308 | 332 | 730,000 | 332 |
| 1985-03-26 | 315 | 315 | 308 | 313 | 148,000 | 313 |
| 1985-03-25 | 319 | 319 | 315 | 315 | 49,000 | 315 |
| 1985-03-23 | 320 | 322 | 316 | 318 | 113,000 | 318 |
| 1985-03-22 | 319 | 320 | 315 | 319 | 134,000 | 319 |
| 1985-03-20 | 320 | 320 | 312 | 312 | 170,000 | 312 |
| 1985-03-19 | 312 | 320 | 311 | 320 | 132,000 | 320 |
| 1985-03-18 | 317 | 320 | 307 | 307 | 110,000 | 307 |
| 1985-03-16 | 330 | 330 | 320 | 327 | 387,000 | 327 |
| 1985-03-15 | 328 | 333 | 323 | 330 | 926,000 | 330 |
| 1985-03-14 | 317 | 324 | 310 | 324 | 436,000 | 324 |
| 1985-03-13 | 305 | 316 | 305 | 316 | 369,000 | 316 |
| 1985-03-12 | 293 | 300 | 291 | 300 | 122,000 | 300 |
| 1985-03-11 | 286 | 288 | 285 | 287 | 87,000 | 287 |
| 1985-03-08 | 293 | 293 | 286 | 286 | 86,000 | 286 |
| 1985-03-07 | 292 | 295 | 291 | 291 | 96,000 | 291 |
| 1985-03-06 | 292 | 292 | 291 | 291 | 23,000 | 291 |
| 1985-03-05 | 292 | 295 | 291 | 291 | 35,000 | 291 |
| 1985-03-04 | 295 | 300 | 291 | 291 | 161,000 | 291 |
| 1985-03-02 | 295 | 300 | 295 | 295 | 67,000 | 295 |
| 1985-03-01 | 296 | 296 | 295 | 295 | 77,000 | 295 |
| 1985-02-28 | 300 | 305 | 295 | 295 | 116,000 | 295 |
| 1985-02-27 | 300 | 300 | 298 | 298 | 73,000 | 298 |
| 1985-02-26 | 300 | 301 | 298 | 300 | 53,000 | 300 |
| 1985-02-25 | 304 | 305 | 300 | 305 | 80,000 | 305 |
| 1985-02-23 | 305 | 305 | 300 | 303 | 60,000 | 303 |
| 1985-02-22 | 308 | 308 | 303 | 306 | 110,000 | 306 |
| 1985-02-21 | 305 | 309 | 303 | 308 | 59,000 | 308 |
| 1985-02-20 | 305 | 305 | 301 | 301 | 144,000 | 301 |
| 1985-02-19 | 305 | 309 | 303 | 306 | 94,000 | 306 |
| 1985-02-18 | 307 | 312 | 305 | 305 | 95,000 | 305 |
| 1985-02-16 | 310 | 314 | 306 | 306 | 86,000 | 306 |
| 1985-02-15 | 308 | 317 | 305 | 309 | 197,000 | 309 |
| 1985-02-14 | 298 | 309 | 298 | 306 | 124,000 | 306 |
| 1985-02-13 | 292 | 295 | 291 | 295 | 112,000 | 295 |
| 1985-02-12 | 292 | 295 | 291 | 292 | 44,000 | 292 |
| 1985-02-08 | 294 | 294 | 291 | 292 | 57,000 | 292 |
| 1985-02-07 | 293 | 295 | 291 | 291 | 52,000 | 291 |
| 1985-02-06 | 290 | 295 | 287 | 290 | 128,000 | 290 |
| 1985-02-05 | 296 | 296 | 291 | 293 | 60,000 | 293 |
| 1985-02-04 | 295 | 295 | 290 | 291 | 61,000 | 291 |
| 1985-02-02 | 290 | 292 | 281 | 285 | 82,000 | 285 |
| 1985-02-01 | 295 | 296 | 291 | 292 | 79,000 | 292 |
| 1985-01-31 | 296 | 300 | 295 | 295 | 133,000 | 295 |
| 1985-01-30 | 301 | 301 | 295 | 295 | 130,000 | 295 |
| 1985-01-29 | 304 | 304 | 300 | 300 | 37,000 | 300 |
| 1985-01-28 | 304 | 304 | 298 | 298 | 102,000 | 298 |
| 1985-01-26 | 302 | 308 | 302 | 308 | 142,000 | 308 |
| 1985-01-25 | 308 | 308 | 304 | 304 | 176,000 | 304 |
| 1985-01-24 | 307 | 308 | 306 | 308 | 63,000 | 308 |
| 1985-01-23 | 311 | 311 | 305 | 306 | 139,000 | 306 |
| 1985-01-22 | 310 | 315 | 300 | 301 | 220,000 | 301 |
| 1985-01-21 | 328 | 328 | 315 | 318 | 256,000 | 318 |
| 1985-01-19 | 329 | 329 | 322 | 325 | 420,000 | 325 |
| 1985-01-18 | 315 | 337 | 310 | 323 | 1,289,000 | 323 |
| 1985-01-17 | 318 | 318 | 311 | 315 | 428,000 | 315 |
| 1985-01-16 | 313 | 325 | 312 | 314 | 939,000 | 314 |
| 1985-01-14 | 313 | 313 | 308 | 308 | 252,000 | 308 |
| 1985-01-11 | 301 | 314 | 301 | 313 | 564,000 | 313 |
| 1985-01-10 | 303 | 303 | 295 | 301 | 264,000 | 301 |
| 1985-01-09 | 305 | 308 | 300 | 303 | 583,000 | 303 |
| 1985-01-08 | 289 | 300 | 286 | 300 | 427,000 | 300 |
| 1985-01-07 | 289 | 290 | 289 | 289 | 39,000 | 289 |
| 1985-01-05 | 289 | 290 | 289 | 290 | 32,000 | 290 |
| 1985-01-04 | 290 | 295 | 289 | 289 | 42,000 | 289 |
分割・併合履歴 ： なし
