8051 (株)山善 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 375 | 379 | 367 | 367 | 71,000 | 367 |
| 1986-12-26 | 375 | 383 | 375 | 376 | 96,000 | 376 |
| 1986-12-25 | 383 | 385 | 380 | 380 | 109,000 | 380 |
| 1986-12-24 | 390 | 395 | 385 | 385 | 163,000 | 385 |
| 1986-12-23 | 391 | 395 | 390 | 390 | 23,000 | 390 |
| 1986-12-22 | 400 | 400 | 395 | 400 | 38,000 | 400 |
| 1986-12-19 | 410 | 410 | 392 | 400 | 33,000 | 400 |
| 1986-12-18 | 411 | 412 | 410 | 410 | 54,000 | 410 |
| 1986-12-17 | 412 | 412 | 411 | 411 | 47,000 | 411 |
| 1986-12-16 | 411 | 412 | 411 | 411 | 58,000 | 411 |
| 1986-12-15 | 412 | 414 | 410 | 410 | 53,000 | 410 |
| 1986-12-12 | 410 | 412 | 405 | 410 | 48,000 | 410 |
| 1986-12-11 | 413 | 415 | 410 | 410 | 200,000 | 410 |
| 1986-12-10 | 413 | 414 | 413 | 413 | 44,000 | 413 |
| 1986-12-09 | 413 | 414 | 410 | 413 | 88,000 | 413 |
| 1986-12-08 | 410 | 415 | 405 | 415 | 109,000 | 415 |
| 1986-12-06 | 412 | 413 | 407 | 409 | 14,000 | 409 |
| 1986-12-05 | 410 | 415 | 407 | 415 | 74,000 | 415 |
| 1986-12-04 | 412 | 416 | 410 | 410 | 75,000 | 410 |
| 1986-12-03 | 420 | 420 | 410 | 410 | 54,000 | 410 |
| 1986-12-02 | 410 | 419 | 410 | 419 | 20,000 | 419 |
| 1986-12-01 | 406 | 406 | 400 | 400 | 125,000 | 400 |
| 1986-11-29 | 406 | 410 | 400 | 410 | 73,000 | 410 |
| 1986-11-28 | 408 | 411 | 402 | 405 | 61,000 | 405 |
| 1986-11-27 | 420 | 420 | 408 | 408 | 50,000 | 408 |
| 1986-11-26 | 423 | 423 | 420 | 420 | 27,000 | 420 |
| 1986-11-25 | 424 | 424 | 423 | 423 | 35,000 | 423 |
| 1986-11-22 | 426 | 426 | 422 | 422 | 21,000 | 422 |
| 1986-11-21 | 420 | 425 | 420 | 422 | 55,000 | 422 |
| 1986-11-20 | 420 | 425 | 420 | 420 | 32,000 | 420 |
| 1986-11-19 | 425 | 426 | 420 | 420 | 29,000 | 420 |
| 1986-11-18 | 424 | 431 | 422 | 430 | 67,000 | 430 |
| 1986-11-17 | 425 | 430 | 422 | 422 | 57,000 | 422 |
| 1986-11-14 | 420 | 424 | 413 | 424 | 63,000 | 424 |
| 1986-11-13 | 400 | 420 | 395 | 420 | 57,000 | 420 |
| 1986-11-12 | 395 | 400 | 386 | 400 | 55,000 | 400 |
| 1986-11-11 | 389 | 395 | 385 | 395 | 74,000 | 395 |
| 1986-11-10 | 379 | 389 | 379 | 389 | 43,000 | 389 |
| 1986-11-07 | 382 | 389 | 380 | 389 | 47,000 | 389 |
| 1986-11-06 | 385 | 386 | 385 | 385 | 65,000 | 385 |
| 1986-11-05 | 390 | 395 | 385 | 385 | 60,000 | 385 |
| 1986-11-04 | 391 | 400 | 385 | 390 | 52,000 | 390 |
| 1986-11-01 | 397 | 401 | 396 | 396 | 37,000 | 396 |
| 1986-10-31 | 400 | 400 | 396 | 396 | 16,000 | 396 |
| 1986-10-30 | 393 | 405 | 391 | 391 | 52,000 | 391 |
| 1986-10-29 | 391 | 400 | 391 | 392 | 30,000 | 392 |
| 1986-10-28 | 395 | 395 | 391 | 391 | 13,000 | 391 |
| 1986-10-27 | 391 | 395 | 391 | 391 | 23,000 | 391 |
| 1986-10-25 | 395 | 395 | 387 | 390 | 14,000 | 390 |
| 1986-10-24 | 386 | 390 | 386 | 386 | 26,000 | 386 |
| 1986-10-23 | 388 | 395 | 381 | 385 | 26,000 | 385 |
| 1986-10-22 | 390 | 393 | 385 | 393 | 26,000 | 393 |
| 1986-10-21 | 400 | 400 | 375 | 375 | 35,000 | 375 |
| 1986-10-20 | 400 | 402 | 395 | 397 | 24,000 | 397 |
| 1986-10-17 | 408 | 413 | 406 | 410 | 30,000 | 410 |
| 1986-10-16 | 410 | 410 | 406 | 410 | 40,000 | 410 |
| 1986-10-15 | 406 | 410 | 406 | 406 | 36,000 | 406 |
| 1986-10-14 | 406 | 410 | 396 | 396 | 39,000 | 396 |
| 1986-10-13 | 421 | 425 | 420 | 420 | 13,000 | 420 |
| 1986-10-09 | 429 | 430 | 415 | 419 | 45,000 | 419 |
| 1986-10-08 | 414 | 414 | 414 | 414 | 37,000 | 414 |
| 1986-10-07 | 445 | 469 | 445 | 454 | 120,000 | 454 |
| 1986-10-06 | 442 | 442 | 440 | 440 | 171,000 | 440 |
| 1986-10-04 | 367 | 380 | 366 | 380 | 51,000 | 380 |
| 1986-10-03 | 376 | 376 | 350 | 365 | 77,000 | 365 |
| 1986-10-02 | 393 | 393 | 370 | 370 | 42,000 | 370 |
| 1986-10-01 | 401 | 403 | 389 | 393 | 82,000 | 393 |
| 1986-09-30 | 411 | 411 | 400 | 400 | 55,000 | 400 |
| 1986-09-29 | 418 | 425 | 410 | 425 | 32,000 | 425 |
| 1986-09-27 | 415 | 422 | 415 | 418 | 56,000 | 418 |
| 1986-09-26 | 415 | 418 | 415 | 418 | 43,000 | 418 |
| 1986-09-25 | 447 | 460 | 436 | 440 | 63,000 | 440 |
| 1986-09-24 | 450 | 453 | 445 | 445 | 33,000 | 445 |
| 1986-09-22 | 456 | 460 | 444 | 444 | 52,000 | 444 |
| 1986-09-19 | 441 | 441 | 441 | 441 | 22,000 | 441 |
| 1986-09-18 | 410 | 425 | 410 | 410 | 65,000 | 410 |
| 1986-09-17 | 430 | 435 | 405 | 405 | 82,000 | 405 |
| 1986-09-16 | 430 | 430 | 430 | 430 | 44,000 | 430 |
| 1986-09-12 | 425 | 430 | 415 | 415 | 135,000 | 415 |
| 1986-09-11 | 450 | 455 | 440 | 440 | 87,000 | 440 |
| 1986-09-10 | 463 | 463 | 458 | 458 | 50,000 | 458 |
| 1986-09-09 | 470 | 470 | 460 | 465 | 26,000 | 465 |
| 1986-09-08 | 471 | 471 | 461 | 466 | 34,000 | 466 |
| 1986-09-06 | 465 | 470 | 460 | 461 | 46,000 | 461 |
| 1986-09-05 | 488 | 488 | 466 | 466 | 97,000 | 466 |
| 1986-09-04 | 451 | 465 | 451 | 460 | 45,000 | 460 |
| 1986-09-03 | 453 | 459 | 450 | 452 | 71,000 | 452 |
| 1986-09-02 | 469 | 469 | 448 | 448 | 85,000 | 448 |
| 1986-09-01 | 479 | 483 | 470 | 470 | 89,000 | 470 |
| 1986-08-30 | 473 | 485 | 473 | 484 | 47,000 | 484 |
| 1986-08-29 | 464 | 498 | 464 | 493 | 50,000 | 493 |
| 1986-08-28 | 474 | 479 | 465 | 465 | 70,000 | 465 |
| 1986-08-27 | 501 | 503 | 475 | 479 | 115,000 | 479 |
| 1986-08-26 | 500 | 505 | 499 | 499 | 123,000 | 499 |
| 1986-08-23 | 464 | 470 | 439 | 440 | 200,000 | 440 |
| 1986-08-21 | 490 | 499 | 485 | 499 | 236,000 | 499 |
| 1986-08-20 | 531 | 539 | 530 | 530 | 121,000 | 530 |
| 1986-08-19 | 540 | 542 | 531 | 531 | 109,000 | 531 |
| 1986-08-18 | 542 | 550 | 540 | 540 | 58,000 | 540 |
| 1986-08-15 | 545 | 550 | 538 | 550 | 123,000 | 550 |
| 1986-08-14 | 541 | 550 | 536 | 541 | 159,000 | 541 |
| 1986-08-13 | 556 | 560 | 550 | 560 | 116,000 | 560 |
| 1986-08-12 | 560 | 571 | 560 | 561 | 101,000 | 561 |
| 1986-08-11 | 576 | 579 | 561 | 561 | 222,000 | 561 |
| 1986-08-08 | 574 | 596 | 561 | 575 | 1,090,000 | 575 |
| 1986-08-07 | 534 | 567 | 530 | 565 | 279,000 | 565 |
| 1986-08-06 | 530 | 540 | 524 | 530 | 93,000 | 530 |
| 1986-08-05 | 550 | 550 | 525 | 525 | 78,000 | 525 |
| 1986-08-04 | 557 | 559 | 545 | 545 | 75,000 | 545 |
| 1986-08-02 | 530 | 555 | 530 | 555 | 111,000 | 555 |
| 1986-08-01 | 521 | 530 | 500 | 528 | 158,000 | 528 |
| 1986-07-31 | 546 | 550 | 525 | 525 | 130,000 | 525 |
| 1986-07-30 | 555 | 560 | 545 | 545 | 153,000 | 545 |
| 1986-07-29 | 561 | 564 | 551 | 556 | 174,000 | 556 |
| 1986-07-28 | 557 | 570 | 555 | 555 | 145,000 | 555 |
| 1986-07-26 | 565 | 570 | 555 | 556 | 73,000 | 556 |
| 1986-07-25 | 570 | 570 | 559 | 565 | 134,000 | 565 |
| 1986-07-24 | 575 | 575 | 555 | 555 | 355,000 | 555 |
| 1986-07-23 | 557 | 570 | 557 | 570 | 332,000 | 570 |
| 1986-07-22 | 558 | 559 | 540 | 557 | 199,000 | 557 |
| 1986-07-21 | 574 | 574 | 530 | 560 | 199,000 | 560 |
| 1986-07-19 | 558 | 564 | 550 | 564 | 90,000 | 564 |
| 1986-07-18 | 566 | 567 | 560 | 563 | 218,000 | 563 |
| 1986-07-17 | 575 | 577 | 567 | 567 | 350,000 | 567 |
| 1986-07-16 | 569 | 575 | 560 | 575 | 361,000 | 575 |
| 1986-07-15 | 575 | 579 | 565 | 570 | 624,000 | 570 |
| 1986-07-14 | 542 | 580 | 541 | 580 | 1,099,000 | 580 |
| 1986-07-11 | 540 | 540 | 523 | 532 | 255,000 | 532 |
| 1986-07-10 | 520 | 520 | 500 | 520 | 121,000 | 520 |
| 1986-07-09 | 523 | 530 | 511 | 511 | 215,000 | 511 |
| 1986-07-08 | 510 | 528 | 510 | 528 | 138,000 | 528 |
| 1986-07-07 | 540 | 540 | 521 | 530 | 67,000 | 530 |
| 1986-07-05 | 540 | 540 | 520 | 530 | 81,000 | 530 |
| 1986-07-04 | 543 | 543 | 525 | 534 | 211,000 | 534 |
| 1986-07-03 | 543 | 543 | 533 | 540 | 151,000 | 540 |
| 1986-07-02 | 524 | 545 | 524 | 545 | 174,000 | 545 |
| 1986-07-01 | 530 | 545 | 525 | 525 | 216,000 | 525 |
| 1986-06-30 | 549 | 549 | 532 | 540 | 384,000 | 540 |
| 1986-06-28 | 540 | 545 | 535 | 544 | 217,000 | 544 |
| 1986-06-27 | 550 | 550 | 530 | 530 | 835,000 | 530 |
| 1986-06-26 | 514 | 550 | 514 | 550 | 817,000 | 550 |
| 1986-06-25 | 502 | 514 | 500 | 510 | 380,000 | 510 |
| 1986-06-24 | 494 | 498 | 490 | 495 | 259,000 | 495 |
| 1986-06-23 | 496 | 507 | 486 | 486 | 500,000 | 486 |
| 1986-06-21 | 500 | 500 | 486 | 486 | 76,000 | 486 |
| 1986-06-20 | 509 | 509 | 497 | 500 | 204,000 | 500 |
| 1986-06-19 | 520 | 524 | 500 | 509 | 716,000 | 509 |
| 1986-06-18 | 485 | 520 | 485 | 520 | 497,000 | 520 |
| 1986-06-17 | 492 | 499 | 485 | 490 | 108,000 | 490 |
| 1986-06-16 | 498 | 498 | 480 | 482 | 138,000 | 482 |
| 1986-06-13 | 506 | 506 | 490 | 498 | 246,000 | 498 |
| 1986-06-12 | 490 | 500 | 480 | 500 | 284,000 | 500 |
| 1986-06-11 | 499 | 502 | 490 | 491 | 170,000 | 491 |
| 1986-06-10 | 501 | 502 | 492 | 502 | 365,000 | 502 |
| 1986-06-09 | 520 | 524 | 502 | 502 | 216,000 | 502 |
| 1986-06-07 | 525 | 528 | 522 | 524 | 615,000 | 524 |
| 1986-06-06 | 510 | 524 | 503 | 524 | 881,000 | 524 |
| 1986-06-05 | 510 | 514 | 498 | 510 | 1,421,000 | 510 |
| 1986-06-04 | 475 | 490 | 466 | 486 | 629,000 | 486 |
| 1986-06-03 | 470 | 474 | 459 | 470 | 258,000 | 470 |
| 1986-06-02 | 476 | 482 | 465 | 470 | 292,000 | 470 |
| 1986-05-31 | 482 | 490 | 480 | 481 | 874,000 | 481 |
| 1986-05-30 | 445 | 480 | 445 | 477 | 1,078,000 | 477 |
| 1986-05-29 | 449 | 449 | 436 | 441 | 161,000 | 441 |
| 1986-05-28 | 443 | 447 | 436 | 445 | 302,000 | 445 |
| 1986-05-27 | 443 | 445 | 435 | 443 | 176,000 | 443 |
| 1986-05-26 | 430 | 445 | 425 | 443 | 196,000 | 443 |
| 1986-05-24 | 426 | 430 | 423 | 423 | 100,000 | 423 |
| 1986-05-23 | 417 | 426 | 415 | 421 | 163,000 | 421 |
| 1986-05-22 | 421 | 423 | 417 | 417 | 118,000 | 417 |
| 1986-05-21 | 426 | 427 | 420 | 423 | 118,000 | 423 |
| 1986-05-20 | 430 | 435 | 423 | 425 | 244,000 | 425 |
| 1986-05-19 | 425 | 430 | 425 | 430 | 89,000 | 430 |
| 1986-05-17 | 430 | 431 | 420 | 425 | 105,000 | 425 |
| 1986-05-16 | 431 | 436 | 425 | 425 | 235,000 | 425 |
| 1986-05-15 | 425 | 445 | 425 | 430 | 238,000 | 430 |
| 1986-05-14 | 422 | 425 | 412 | 416 | 203,000 | 416 |
| 1986-05-13 | 430 | 430 | 421 | 421 | 178,000 | 421 |
| 1986-05-12 | 440 | 440 | 430 | 430 | 97,000 | 430 |
| 1986-05-09 | 433 | 435 | 430 | 435 | 221,000 | 435 |
| 1986-05-08 | 433 | 440 | 428 | 435 | 127,000 | 435 |
| 1986-05-07 | 440 | 440 | 421 | 428 | 277,000 | 428 |
| 1986-05-06 | 443 | 450 | 436 | 437 | 217,000 | 437 |
| 1986-05-02 | 436 | 450 | 434 | 440 | 264,000 | 440 |
| 1986-05-01 | 442 | 449 | 434 | 434 | 353,000 | 434 |
| 1986-04-30 | 446 | 450 | 440 | 442 | 267,000 | 442 |
| 1986-04-28 | 453 | 453 | 441 | 446 | 257,000 | 446 |
| 1986-04-26 | 449 | 455 | 445 | 453 | 266,000 | 453 |
| 1986-04-25 | 465 | 465 | 445 | 446 | 629,000 | 446 |
| 1986-04-24 | 465 | 470 | 451 | 465 | 2,422,000 | 465 |
| 1986-04-23 | 420 | 461 | 420 | 460 | 3,616,000 | 460 |
| 1986-04-22 | 415 | 418 | 408 | 417 | 504,000 | 417 |
| 1986-04-21 | 423 | 423 | 408 | 417 | 364,000 | 417 |
| 1986-04-19 | 405 | 418 | 398 | 418 | 312,000 | 418 |
| 1986-04-18 | 418 | 422 | 402 | 410 | 822,000 | 410 |
| 1986-04-17 | 423 | 426 | 415 | 423 | 2,076,000 | 423 |
| 1986-04-16 | 405 | 425 | 405 | 416 | 4,084,000 | 416 |
| 1986-04-15 | 375 | 403 | 366 | 390 | 1,349,000 | 390 |
| 1986-04-14 | 366 | 380 | 363 | 378 | 380,000 | 378 |
| 1986-04-11 | 374 | 374 | 366 | 366 | 107,000 | 366 |
| 1986-04-10 | 375 | 379 | 370 | 375 | 213,000 | 375 |
| 1986-04-09 | 375 | 380 | 370 | 380 | 485,000 | 380 |
| 1986-04-08 | 360 | 369 | 359 | 365 | 85,000 | 365 |
| 1986-04-07 | 358 | 365 | 353 | 356 | 70,000 | 356 |
| 1986-04-05 | 350 | 358 | 350 | 350 | 85,000 | 350 |
| 1986-04-04 | 350 | 353 | 350 | 350 | 72,000 | 350 |
| 1986-04-03 | 350 | 354 | 350 | 354 | 68,000 | 354 |
| 1986-04-02 | 350 | 358 | 347 | 354 | 102,000 | 354 |
| 1986-04-01 | 354 | 354 | 345 | 345 | 145,000 | 345 |
| 1986-03-31 | 350 | 355 | 349 | 354 | 133,000 | 354 |
| 1986-03-29 | 346 | 350 | 345 | 350 | 53,000 | 350 |
| 1986-03-28 | 350 | 350 | 345 | 345 | 20,000 | 345 |
| 1986-03-27 | 342 | 355 | 342 | 345 | 109,000 | 345 |
| 1986-03-26 | 345 | 350 | 341 | 341 | 93,000 | 341 |
| 1986-03-25 | 345 | 352 | 345 | 345 | 102,000 | 345 |
| 1986-03-24 | 357 | 357 | 345 | 345 | 97,000 | 345 |
| 1986-03-22 | 361 | 361 | 340 | 340 | 69,000 | 340 |
| 1986-03-20 | 360 | 366 | 360 | 362 | 65,000 | 362 |
| 1986-03-19 | 366 | 366 | 360 | 361 | 64,000 | 361 |
| 1986-03-18 | 380 | 380 | 366 | 366 | 206,000 | 366 |
| 1986-03-17 | 370 | 385 | 368 | 380 | 442,000 | 380 |
| 1986-03-15 | 352 | 370 | 351 | 365 | 244,000 | 365 |
| 1986-03-14 | 354 | 357 | 351 | 351 | 146,000 | 351 |
| 1986-03-13 | 358 | 358 | 350 | 353 | 116,000 | 353 |
| 1986-03-12 | 359 | 359 | 350 | 350 | 106,000 | 350 |
| 1986-03-11 | 359 | 359 | 355 | 358 | 46,000 | 358 |
| 1986-03-10 | 359 | 359 | 350 | 355 | 50,000 | 355 |
| 1986-03-07 | 355 | 360 | 350 | 359 | 151,000 | 359 |
| 1986-03-06 | 351 | 355 | 351 | 353 | 55,000 | 353 |
| 1986-03-05 | 352 | 359 | 352 | 356 | 75,000 | 356 |
| 1986-03-04 | 356 | 356 | 352 | 352 | 74,000 | 352 |
| 1986-03-03 | 351 | 360 | 348 | 356 | 121,000 | 356 |
| 1986-03-01 | 348 | 351 | 347 | 350 | 112,000 | 350 |
| 1986-02-28 | 350 | 350 | 342 | 348 | 75,000 | 348 |
| 1986-02-27 | 347 | 355 | 342 | 355 | 86,000 | 355 |
| 1986-02-26 | 351 | 354 | 342 | 342 | 81,000 | 342 |
| 1986-02-25 | 355 | 355 | 350 | 351 | 96,000 | 351 |
| 1986-02-24 | 358 | 360 | 355 | 355 | 61,000 | 355 |
| 1986-02-22 | 360 | 360 | 355 | 355 | 33,000 | 355 |
| 1986-02-21 | 356 | 360 | 355 | 355 | 79,000 | 355 |
| 1986-02-20 | 360 | 363 | 350 | 357 | 116,000 | 357 |
| 1986-02-19 | 353 | 364 | 352 | 364 | 95,000 | 364 |
| 1986-02-18 | 367 | 368 | 355 | 355 | 154,000 | 355 |
| 1986-02-17 | 367 | 370 | 356 | 363 | 196,000 | 363 |
| 1986-02-15 | 372 | 372 | 360 | 365 | 145,000 | 365 |
| 1986-02-14 | 360 | 375 | 358 | 367 | 343,000 | 367 |
| 1986-02-13 | 366 | 370 | 350 | 351 | 430,000 | 351 |
| 1986-02-12 | 345 | 365 | 344 | 365 | 435,000 | 365 |
| 1986-02-10 | 344 | 345 | 337 | 345 | 116,000 | 345 |
| 1986-02-07 | 340 | 341 | 339 | 339 | 71,000 | 339 |
| 1986-02-06 | 340 | 345 | 339 | 341 | 47,000 | 341 |
| 1986-02-05 | 344 | 344 | 339 | 340 | 47,000 | 340 |
| 1986-02-04 | 340 | 345 | 335 | 345 | 69,000 | 345 |
| 1986-02-03 | 344 | 345 | 335 | 345 | 56,000 | 345 |
| 1986-02-01 | 336 | 345 | 335 | 345 | 77,000 | 345 |
| 1986-01-31 | 341 | 343 | 336 | 336 | 109,000 | 336 |
| 1986-01-30 | 340 | 345 | 339 | 342 | 13,000 | 342 |
| 1986-01-29 | 345 | 346 | 336 | 340 | 90,000 | 340 |
| 1986-01-28 | 342 | 346 | 338 | 345 | 172,000 | 345 |
| 1986-01-27 | 338 | 345 | 338 | 343 | 54,000 | 343 |
| 1986-01-25 | 340 | 340 | 337 | 337 | 14,000 | 337 |
| 1986-01-24 | 340 | 345 | 337 | 340 | 21,000 | 340 |
| 1986-01-23 | 335 | 340 | 335 | 335 | 50,000 | 335 |
| 1986-01-22 | 335 | 340 | 333 | 340 | 52,000 | 340 |
| 1986-01-21 | 335 | 340 | 335 | 337 | 12,000 | 337 |
| 1986-01-20 | 346 | 346 | 337 | 337 | 26,000 | 337 |
| 1986-01-18 | 345 | 345 | 340 | 340 | 26,000 | 340 |
| 1986-01-17 | 346 | 346 | 340 | 344 | 156,000 | 344 |
| 1986-01-16 | 345 | 348 | 345 | 346 | 95,000 | 346 |
| 1986-01-14 | 342 | 343 | 335 | 335 | 90,000 | 335 |
| 1986-01-13 | 344 | 344 | 330 | 332 | 152,000 | 332 |
| 1986-01-10 | 341 | 348 | 341 | 343 | 270,000 | 343 |
| 1986-01-09 | 322 | 341 | 322 | 340 | 221,000 | 340 |
| 1986-01-08 | 321 | 326 | 321 | 323 | 30,000 | 323 |
| 1986-01-07 | 330 | 334 | 319 | 320 | 74,000 | 320 |
| 1986-01-06 | 317 | 335 | 317 | 335 | 49,000 | 335 |
| 1986-01-04 | 316 | 316 | 315 | 316 | 31,000 | 316 |
分割・併合履歴 ： なし
