8051 (株)山善 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,108 | 1,117 | 1,101 | 1,114 | 63,800 | 1,114 |
| 2015-12-29 | 1,093 | 1,110 | 1,083 | 1,109 | 67,800 | 1,109 |
| 2015-12-28 | 1,090 | 1,102 | 1,086 | 1,097 | 35,200 | 1,097 |
| 2015-12-25 | 1,089 | 1,094 | 1,082 | 1,088 | 144,100 | 1,088 |
| 2015-12-24 | 1,108 | 1,117 | 1,086 | 1,089 | 61,400 | 1,089 |
| 2015-12-22 | 1,114 | 1,114 | 1,091 | 1,094 | 83,500 | 1,094 |
| 2015-12-21 | 1,113 | 1,126 | 1,099 | 1,112 | 183,800 | 1,112 |
| 2015-12-18 | 1,117 | 1,147 | 1,111 | 1,113 | 173,000 | 1,113 |
| 2015-12-17 | 1,129 | 1,140 | 1,116 | 1,127 | 146,200 | 1,127 |
| 2015-12-16 | 1,110 | 1,113 | 1,088 | 1,102 | 130,300 | 1,102 |
| 2015-12-15 | 1,113 | 1,126 | 1,094 | 1,096 | 306,200 | 1,096 |
| 2015-12-14 | 1,095 | 1,103 | 1,074 | 1,102 | 124,100 | 1,102 |
| 2015-12-11 | 1,057 | 1,102 | 1,057 | 1,095 | 165,600 | 1,095 |
| 2015-12-10 | 1,081 | 1,102 | 1,074 | 1,075 | 105,900 | 1,075 |
| 2015-12-09 | 1,110 | 1,126 | 1,094 | 1,098 | 89,700 | 1,098 |
| 2015-12-08 | 1,135 | 1,135 | 1,115 | 1,118 | 77,800 | 1,118 |
| 2015-12-07 | 1,143 | 1,158 | 1,132 | 1,132 | 85,600 | 1,132 |
| 2015-12-04 | 1,136 | 1,140 | 1,111 | 1,117 | 136,900 | 1,117 |
| 2015-12-03 | 1,122 | 1,166 | 1,120 | 1,157 | 238,100 | 1,157 |
| 2015-12-02 | 1,128 | 1,134 | 1,114 | 1,115 | 96,200 | 1,115 |
| 2015-12-01 | 1,120 | 1,134 | 1,119 | 1,124 | 108,700 | 1,124 |
| 2015-11-30 | 1,103 | 1,120 | 1,102 | 1,120 | 115,400 | 1,120 |
| 2015-11-27 | 1,107 | 1,111 | 1,097 | 1,102 | 66,900 | 1,102 |
| 2015-11-26 | 1,101 | 1,112 | 1,086 | 1,097 | 104,900 | 1,097 |
| 2015-11-25 | 1,093 | 1,122 | 1,082 | 1,093 | 164,000 | 1,093 |
| 2015-11-24 | 1,080 | 1,099 | 1,080 | 1,093 | 122,300 | 1,093 |
| 2015-11-20 | 1,094 | 1,097 | 1,071 | 1,080 | 119,200 | 1,080 |
| 2015-11-19 | 1,104 | 1,109 | 1,090 | 1,094 | 177,800 | 1,094 |
| 2015-11-18 | 1,105 | 1,106 | 1,083 | 1,090 | 95,900 | 1,090 |
| 2015-11-17 | 1,098 | 1,110 | 1,092 | 1,099 | 219,100 | 1,099 |
| 2015-11-16 | 1,085 | 1,090 | 1,070 | 1,079 | 211,500 | 1,079 |
| 2015-11-13 | 1,077 | 1,088 | 1,071 | 1,085 | 111,500 | 1,085 |
| 2015-11-12 | 1,095 | 1,103 | 1,072 | 1,096 | 131,200 | 1,096 |
| 2015-11-11 | 1,082 | 1,102 | 1,061 | 1,093 | 170,500 | 1,093 |
| 2015-11-10 | 1,109 | 1,126 | 1,094 | 1,099 | 148,300 | 1,099 |
| 2015-11-09 | 1,104 | 1,123 | 1,099 | 1,118 | 122,200 | 1,118 |
| 2015-11-06 | 1,091 | 1,103 | 1,082 | 1,098 | 122,200 | 1,098 |
| 2015-11-05 | 1,076 | 1,093 | 1,073 | 1,083 | 75,100 | 1,083 |
| 2015-11-04 | 1,077 | 1,087 | 1,068 | 1,070 | 101,700 | 1,070 |
| 2015-11-02 | 1,085 | 1,091 | 1,053 | 1,055 | 89,700 | 1,055 |
| 2015-10-30 | 1,077 | 1,095 | 1,074 | 1,085 | 96,200 | 1,085 |
| 2015-10-29 | 1,082 | 1,089 | 1,070 | 1,075 | 56,400 | 1,075 |
| 2015-10-28 | 1,076 | 1,078 | 1,066 | 1,076 | 75,000 | 1,076 |
| 2015-10-27 | 1,063 | 1,075 | 1,061 | 1,069 | 89,900 | 1,069 |
| 2015-10-26 | 1,091 | 1,091 | 1,071 | 1,076 | 77,900 | 1,076 |
| 2015-10-23 | 1,060 | 1,092 | 1,060 | 1,076 | 136,800 | 1,076 |
| 2015-10-22 | 1,048 | 1,062 | 1,048 | 1,052 | 60,000 | 1,052 |
| 2015-10-21 | 1,026 | 1,063 | 1,024 | 1,061 | 123,400 | 1,061 |
| 2015-10-20 | 1,042 | 1,049 | 1,022 | 1,026 | 95,200 | 1,026 |
| 2015-10-19 | 1,030 | 1,052 | 1,028 | 1,040 | 124,300 | 1,040 |
| 2015-10-16 | 1,050 | 1,054 | 1,024 | 1,031 | 145,900 | 1,031 |
| 2015-10-15 | 1,005 | 1,048 | 1,005 | 1,045 | 147,400 | 1,045 |
| 2015-10-14 | 1,045 | 1,045 | 1,004 | 1,005 | 142,100 | 1,005 |
| 2015-10-13 | 1,047 | 1,058 | 1,036 | 1,055 | 127,800 | 1,055 |
| 2015-10-09 | 1,036 | 1,054 | 1,026 | 1,052 | 150,000 | 1,052 |
| 2015-10-08 | 1,035 | 1,046 | 1,019 | 1,026 | 124,500 | 1,026 |
| 2015-10-07 | 1,025 | 1,055 | 1,016 | 1,045 | 230,100 | 1,045 |
| 2015-10-06 | 1,020 | 1,032 | 992 | 1,013 | 222,500 | 1,013 |
| 2015-10-05 | 969 | 1,013 | 965 | 1,001 | 218,300 | 1,001 |
| 2015-10-02 | 971 | 980 | 943 | 954 | 280,700 | 954 |
| 2015-10-01 | 989 | 999 | 957 | 977 | 266,400 | 977 |
| 2015-09-30 | 966 | 995 | 961 | 985 | 270,800 | 985 |
| 2015-09-29 | 961 | 963 | 931 | 945 | 199,200 | 945 |
| 2015-09-28 | 992 | 996 | 966 | 974 | 153,400 | 974 |
| 2015-09-25 | 963 | 994 | 950 | 994 | 202,900 | 994 |
| 2015-09-24 | 981 | 996 | 964 | 964 | 188,400 | 964 |
| 2015-09-18 | 1,020 | 1,026 | 1,004 | 1,006 | 210,600 | 1,006 |
| 2015-09-17 | 1,020 | 1,030 | 1,011 | 1,020 | 137,800 | 1,020 |
| 2015-09-16 | 1,013 | 1,016 | 1,001 | 1,009 | 86,100 | 1,009 |
| 2015-09-15 | 999 | 1,028 | 992 | 1,000 | 157,200 | 1,000 |
| 2015-09-14 | 1,006 | 1,006 | 986 | 990 | 115,200 | 990 |
| 2015-09-11 | 965 | 1,013 | 965 | 1,002 | 305,700 | 1,002 |
| 2015-09-10 | 975 | 1,010 | 975 | 1,005 | 151,800 | 1,005 |
| 2015-09-09 | 970 | 1,012 | 969 | 1,005 | 267,400 | 1,005 |
| 2015-09-08 | 988 | 996 | 958 | 960 | 134,500 | 960 |
| 2015-09-07 | 988 | 1,004 | 973 | 985 | 200,700 | 985 |
| 2015-09-04 | 1,019 | 1,030 | 986 | 996 | 271,800 | 996 |
| 2015-09-03 | 990 | 1,035 | 989 | 1,013 | 468,100 | 1,013 |
| 2015-09-02 | 929 | 994 | 929 | 977 | 448,800 | 977 |
| 2015-09-01 | 950 | 974 | 938 | 944 | 356,900 | 944 |
| 2015-08-31 | 953 | 953 | 915 | 950 | 272,900 | 950 |
| 2015-08-28 | 954 | 963 | 933 | 957 | 570,600 | 957 |
| 2015-08-27 | 930 | 942 | 914 | 930 | 296,800 | 930 |
| 2015-08-26 | 889 | 919 | 887 | 908 | 272,900 | 908 |
| 2015-08-25 | 900 | 934 | 870 | 882 | 335,300 | 882 |
| 2015-08-24 | 954 | 976 | 926 | 926 | 264,400 | 926 |
| 2015-08-21 | 988 | 1,006 | 981 | 987 | 365,500 | 987 |
| 2015-08-20 | 1,085 | 1,095 | 1,005 | 1,013 | 405,800 | 1,013 |
| 2015-08-19 | 1,078 | 1,107 | 1,060 | 1,085 | 253,900 | 1,085 |
| 2015-08-18 | 1,039 | 1,104 | 1,038 | 1,092 | 498,400 | 1,092 |
| 2015-08-17 | 1,012 | 1,035 | 1,001 | 1,031 | 266,100 | 1,031 |
| 2015-08-14 | 1,010 | 1,028 | 1,004 | 1,012 | 270,900 | 1,012 |
| 2015-08-13 | 1,046 | 1,053 | 988 | 1,012 | 371,400 | 1,012 |
| 2015-08-12 | 1,083 | 1,083 | 1,049 | 1,056 | 211,400 | 1,056 |
| 2015-08-11 | 1,130 | 1,145 | 1,064 | 1,081 | 463,300 | 1,081 |
| 2015-08-10 | 1,040 | 1,123 | 1,033 | 1,116 | 429,100 | 1,116 |
| 2015-08-07 | 1,062 | 1,063 | 1,031 | 1,041 | 170,300 | 1,041 |
| 2015-08-06 | 1,056 | 1,086 | 1,044 | 1,071 | 186,400 | 1,071 |
| 2015-08-05 | 1,039 | 1,063 | 1,039 | 1,048 | 154,900 | 1,048 |
| 2015-08-04 | 1,040 | 1,040 | 1,021 | 1,033 | 141,000 | 1,033 |
| 2015-08-03 | 1,044 | 1,057 | 1,032 | 1,039 | 143,900 | 1,039 |
| 2015-07-31 | 1,030 | 1,045 | 1,008 | 1,044 | 199,100 | 1,044 |
| 2015-07-30 | 1,031 | 1,045 | 1,024 | 1,030 | 159,200 | 1,030 |
| 2015-07-29 | 1,040 | 1,040 | 1,015 | 1,025 | 122,900 | 1,025 |
| 2015-07-28 | 1,029 | 1,041 | 1,016 | 1,035 | 139,100 | 1,035 |
| 2015-07-27 | 1,048 | 1,054 | 1,032 | 1,038 | 166,600 | 1,038 |
| 2015-07-24 | 1,072 | 1,072 | 1,041 | 1,048 | 133,900 | 1,048 |
| 2015-07-23 | 1,070 | 1,077 | 1,062 | 1,073 | 86,000 | 1,073 |
| 2015-07-22 | 1,070 | 1,079 | 1,057 | 1,070 | 123,400 | 1,070 |
| 2015-07-21 | 1,070 | 1,088 | 1,070 | 1,077 | 114,200 | 1,077 |
| 2015-07-17 | 1,073 | 1,081 | 1,061 | 1,065 | 55,200 | 1,065 |
| 2015-07-16 | 1,072 | 1,082 | 1,065 | 1,073 | 104,300 | 1,073 |
| 2015-07-15 | 1,075 | 1,077 | 1,058 | 1,068 | 115,100 | 1,068 |
| 2015-07-14 | 1,063 | 1,077 | 1,055 | 1,070 | 157,000 | 1,070 |
| 2015-07-13 | 1,028 | 1,050 | 1,028 | 1,036 | 115,400 | 1,036 |
| 2015-07-10 | 1,023 | 1,046 | 1,001 | 1,019 | 208,500 | 1,019 |
| 2015-07-09 | 999 | 1,018 | 972 | 1,016 | 290,500 | 1,016 |
| 2015-07-08 | 1,053 | 1,053 | 1,011 | 1,013 | 258,500 | 1,013 |
| 2015-07-07 | 1,102 | 1,109 | 1,059 | 1,060 | 249,600 | 1,060 |
| 2015-07-06 | 1,090 | 1,112 | 1,088 | 1,089 | 86,500 | 1,089 |
| 2015-07-03 | 1,134 | 1,134 | 1,114 | 1,116 | 57,000 | 1,116 |
| 2015-07-02 | 1,139 | 1,148 | 1,131 | 1,133 | 107,000 | 1,133 |
| 2015-07-01 | 1,117 | 1,141 | 1,117 | 1,134 | 207,100 | 1,134 |
| 2015-06-30 | 1,099 | 1,124 | 1,099 | 1,117 | 141,300 | 1,117 |
| 2015-06-29 | 1,080 | 1,114 | 1,079 | 1,102 | 146,600 | 1,102 |
| 2015-06-26 | 1,135 | 1,146 | 1,120 | 1,123 | 223,800 | 1,123 |
| 2015-06-25 | 1,148 | 1,165 | 1,138 | 1,138 | 193,800 | 1,138 |
| 2015-06-24 | 1,164 | 1,168 | 1,145 | 1,148 | 146,100 | 1,148 |
| 2015-06-23 | 1,149 | 1,172 | 1,139 | 1,157 | 189,200 | 1,157 |
| 2015-06-22 | 1,145 | 1,149 | 1,117 | 1,139 | 290,300 | 1,139 |
| 2015-06-19 | 1,105 | 1,153 | 1,105 | 1,143 | 240,700 | 1,143 |
| 2015-06-18 | 1,105 | 1,113 | 1,080 | 1,091 | 159,000 | 1,091 |
| 2015-06-17 | 1,114 | 1,129 | 1,093 | 1,105 | 187,400 | 1,105 |
| 2015-06-16 | 1,122 | 1,129 | 1,110 | 1,114 | 110,200 | 1,114 |
| 2015-06-15 | 1,132 | 1,142 | 1,112 | 1,124 | 324,200 | 1,124 |
| 2015-06-12 | 1,115 | 1,133 | 1,114 | 1,132 | 256,400 | 1,132 |
| 2015-06-11 | 1,112 | 1,138 | 1,111 | 1,116 | 128,900 | 1,116 |
| 2015-06-10 | 1,134 | 1,145 | 1,107 | 1,107 | 135,000 | 1,107 |
| 2015-06-09 | 1,152 | 1,153 | 1,125 | 1,125 | 111,300 | 1,125 |
| 2015-06-08 | 1,161 | 1,169 | 1,150 | 1,158 | 93,300 | 1,158 |
| 2015-06-05 | 1,145 | 1,164 | 1,140 | 1,146 | 132,700 | 1,146 |
| 2015-06-04 | 1,133 | 1,147 | 1,118 | 1,145 | 165,300 | 1,145 |
| 2015-06-03 | 1,140 | 1,150 | 1,130 | 1,135 | 100,800 | 1,135 |
| 2015-06-02 | 1,152 | 1,168 | 1,145 | 1,146 | 136,100 | 1,146 |
| 2015-06-01 | 1,160 | 1,172 | 1,148 | 1,151 | 209,100 | 1,151 |
| 2015-05-29 | 1,165 | 1,185 | 1,159 | 1,160 | 337,200 | 1,160 |
| 2015-05-28 | 1,172 | 1,180 | 1,153 | 1,168 | 182,100 | 1,168 |
| 2015-05-27 | 1,145 | 1,172 | 1,140 | 1,163 | 168,600 | 1,163 |
| 2015-05-26 | 1,126 | 1,147 | 1,125 | 1,138 | 112,900 | 1,138 |
| 2015-05-25 | 1,122 | 1,148 | 1,119 | 1,138 | 140,900 | 1,138 |
| 2015-05-22 | 1,120 | 1,127 | 1,105 | 1,122 | 143,500 | 1,122 |
| 2015-05-21 | 1,115 | 1,137 | 1,111 | 1,128 | 147,700 | 1,128 |
| 2015-05-20 | 1,115 | 1,139 | 1,107 | 1,112 | 209,400 | 1,112 |
| 2015-05-19 | 1,112 | 1,120 | 1,104 | 1,115 | 141,500 | 1,115 |
| 2015-05-18 | 1,100 | 1,117 | 1,094 | 1,105 | 124,700 | 1,105 |
| 2015-05-15 | 1,069 | 1,100 | 1,069 | 1,093 | 191,000 | 1,093 |
| 2015-05-14 | 1,061 | 1,073 | 1,059 | 1,069 | 94,000 | 1,069 |
| 2015-05-13 | 1,070 | 1,077 | 1,059 | 1,071 | 102,500 | 1,071 |
| 2015-05-12 | 1,078 | 1,095 | 1,051 | 1,071 | 189,800 | 1,071 |
| 2015-05-11 | 1,076 | 1,080 | 1,061 | 1,076 | 117,800 | 1,076 |
| 2015-05-08 | 1,043 | 1,061 | 1,041 | 1,053 | 82,600 | 1,053 |
| 2015-05-07 | 1,040 | 1,062 | 1,030 | 1,047 | 60,900 | 1,047 |
| 2015-05-01 | 1,069 | 1,083 | 1,044 | 1,053 | 144,900 | 1,053 |
| 2015-04-30 | 1,065 | 1,083 | 1,060 | 1,069 | 180,200 | 1,069 |
| 2015-04-28 | 1,059 | 1,075 | 1,055 | 1,065 | 105,200 | 1,065 |
| 2015-04-27 | 1,061 | 1,069 | 1,030 | 1,060 | 76,900 | 1,060 |
| 2015-04-24 | 1,077 | 1,080 | 1,056 | 1,061 | 132,600 | 1,061 |
| 2015-04-23 | 1,077 | 1,088 | 1,064 | 1,075 | 198,400 | 1,075 |
| 2015-04-22 | 1,063 | 1,083 | 1,056 | 1,063 | 153,100 | 1,063 |
| 2015-04-21 | 1,050 | 1,065 | 1,032 | 1,063 | 242,400 | 1,063 |
| 2015-04-20 | 1,030 | 1,056 | 1,026 | 1,045 | 235,400 | 1,045 |
| 2015-04-17 | 1,015 | 1,038 | 1,010 | 1,030 | 146,700 | 1,030 |
| 2015-04-16 | 1,034 | 1,034 | 1,007 | 1,016 | 164,800 | 1,016 |
| 2015-04-15 | 1,003 | 1,049 | 1,002 | 1,034 | 336,600 | 1,034 |
| 2015-04-14 | 1,000 | 1,012 | 993 | 1,002 | 223,100 | 1,002 |
| 2015-04-13 | 1,000 | 1,019 | 998 | 1,005 | 256,000 | 1,005 |
| 2015-04-10 | 996 | 1,000 | 985 | 997 | 208,200 | 997 |
| 2015-04-09 | 996 | 999 | 987 | 991 | 92,700 | 991 |
| 2015-04-08 | 992 | 999 | 988 | 995 | 161,800 | 995 |
| 2015-04-07 | 986 | 992 | 978 | 986 | 64,000 | 986 |
| 2015-04-06 | 997 | 997 | 980 | 986 | 65,500 | 986 |
| 2015-04-03 | 987 | 998 | 984 | 998 | 139,700 | 998 |
| 2015-04-02 | 954 | 989 | 954 | 980 | 165,400 | 980 |
| 2015-04-01 | 987 | 987 | 957 | 959 | 215,100 | 959 |
| 2015-03-31 | 990 | 1,000 | 986 | 987 | 185,700 | 987 |
| 2015-03-30 | 965 | 983 | 956 | 977 | 155,300 | 977 |
| 2015-03-27 | 974 | 992 | 961 | 965 | 183,700 | 965 |
| 2015-03-26 | 990 | 992 | 979 | 989 | 135,200 | 989 |
| 2015-03-25 | 987 | 994 | 981 | 994 | 169,200 | 994 |
| 2015-03-24 | 983 | 990 | 976 | 989 | 128,600 | 989 |
| 2015-03-23 | 981 | 986 | 973 | 983 | 123,100 | 983 |
| 2015-03-20 | 985 | 988 | 972 | 981 | 134,800 | 981 |
| 2015-03-19 | 990 | 1,000 | 981 | 994 | 251,500 | 994 |
| 2015-03-18 | 988 | 991 | 972 | 990 | 122,900 | 990 |
| 2015-03-17 | 994 | 995 | 979 | 988 | 114,500 | 988 |
| 2015-03-16 | 993 | 995 | 980 | 984 | 117,000 | 984 |
| 2015-03-13 | 996 | 1,000 | 968 | 993 | 539,200 | 993 |
| 2015-03-12 | 952 | 985 | 952 | 979 | 242,500 | 979 |
| 2015-03-11 | 941 | 954 | 937 | 952 | 200,700 | 952 |
| 2015-03-10 | 937 | 948 | 937 | 945 | 132,000 | 945 |
| 2015-03-09 | 939 | 945 | 937 | 939 | 58,900 | 939 |
| 2015-03-06 | 949 | 954 | 940 | 949 | 95,300 | 949 |
| 2015-03-05 | 952 | 958 | 945 | 947 | 55,900 | 947 |
| 2015-03-04 | 942 | 954 | 939 | 950 | 64,000 | 950 |
| 2015-03-03 | 954 | 961 | 938 | 947 | 157,900 | 947 |
| 2015-03-02 | 960 | 968 | 954 | 958 | 161,000 | 958 |
| 2015-02-27 | 945 | 959 | 938 | 956 | 274,000 | 956 |
| 2015-02-26 | 915 | 946 | 913 | 945 | 320,400 | 945 |
| 2015-02-25 | 902 | 920 | 902 | 917 | 322,000 | 917 |
| 2015-02-24 | 888 | 903 | 881 | 902 | 210,400 | 902 |
| 2015-02-23 | 900 | 900 | 879 | 884 | 121,500 | 884 |
| 2015-02-20 | 885 | 900 | 882 | 898 | 301,200 | 898 |
| 2015-02-19 | 890 | 900 | 890 | 900 | 245,900 | 900 |
| 2015-02-18 | 885 | 890 | 883 | 886 | 165,000 | 886 |
| 2015-02-17 | 877 | 885 | 872 | 878 | 168,300 | 878 |
| 2015-02-16 | 864 | 877 | 864 | 875 | 123,100 | 875 |
| 2015-02-13 | 871 | 880 | 860 | 864 | 126,300 | 864 |
| 2015-02-12 | 870 | 883 | 860 | 866 | 151,900 | 866 |
| 2015-02-10 | 832 | 867 | 832 | 858 | 100,500 | 858 |
| 2015-02-09 | 850 | 850 | 825 | 832 | 119,300 | 832 |
| 2015-02-06 | 837 | 841 | 829 | 836 | 55,100 | 836 |
| 2015-02-05 | 839 | 841 | 820 | 829 | 122,800 | 829 |
| 2015-02-04 | 830 | 858 | 830 | 854 | 169,600 | 854 |
| 2015-02-03 | 832 | 838 | 820 | 828 | 76,600 | 828 |
| 2015-02-02 | 833 | 838 | 821 | 830 | 80,100 | 830 |
| 2015-01-30 | 830 | 842 | 826 | 833 | 73,800 | 833 |
| 2015-01-29 | 821 | 830 | 817 | 825 | 41,600 | 825 |
| 2015-01-28 | 819 | 830 | 815 | 826 | 77,300 | 826 |
| 2015-01-27 | 822 | 829 | 815 | 828 | 99,600 | 828 |
| 2015-01-26 | 819 | 822 | 808 | 813 | 82,200 | 813 |
| 2015-01-23 | 814 | 839 | 807 | 825 | 99,500 | 825 |
| 2015-01-22 | 803 | 807 | 798 | 805 | 93,400 | 805 |
| 2015-01-21 | 832 | 832 | 810 | 812 | 75,900 | 812 |
| 2015-01-20 | 812 | 833 | 812 | 833 | 86,000 | 833 |
| 2015-01-19 | 809 | 814 | 805 | 812 | 49,100 | 812 |
| 2015-01-16 | 806 | 810 | 792 | 800 | 69,600 | 800 |
| 2015-01-15 | 803 | 824 | 803 | 818 | 106,400 | 818 |
| 2015-01-14 | 801 | 810 | 798 | 802 | 76,900 | 802 |
| 2015-01-13 | 815 | 818 | 802 | 811 | 107,700 | 811 |
| 2015-01-09 | 823 | 832 | 818 | 824 | 64,300 | 824 |
| 2015-01-08 | 811 | 827 | 811 | 821 | 105,300 | 821 |
| 2015-01-07 | 815 | 827 | 815 | 819 | 67,800 | 819 |
| 2015-01-06 | 846 | 851 | 825 | 826 | 102,000 | 826 |
| 2015-01-05 | 860 | 872 | 851 | 861 | 116,200 | 861 |
分割・併合履歴 ： なし
