8051 (株)山善 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 775 | 779 | 775 | 778 | 40,000 | 778 |
| 1991-12-27 | 774 | 774 | 755 | 769 | 64,000 | 769 |
| 1991-12-26 | 748 | 775 | 748 | 775 | 110,000 | 775 |
| 1991-12-25 | 780 | 780 | 760 | 768 | 71,000 | 768 |
| 1991-12-24 | 785 | 800 | 770 | 770 | 69,000 | 770 |
| 1991-12-20 | 800 | 801 | 769 | 779 | 54,000 | 779 |
| 1991-12-19 | 820 | 820 | 800 | 800 | 59,000 | 800 |
| 1991-12-18 | 813 | 821 | 806 | 806 | 91,000 | 806 |
| 1991-12-17 | 815 | 820 | 810 | 812 | 104,000 | 812 |
| 1991-12-16 | 831 | 850 | 831 | 835 | 106,000 | 835 |
| 1991-12-13 | 828 | 835 | 813 | 825 | 124,000 | 825 |
| 1991-12-12 | 815 | 830 | 815 | 826 | 42,000 | 826 |
| 1991-12-11 | 825 | 825 | 810 | 815 | 60,000 | 815 |
| 1991-12-10 | 825 | 825 | 815 | 815 | 120,000 | 815 |
| 1991-12-09 | 827 | 832 | 827 | 828 | 9,000 | 828 |
| 1991-12-06 | 830 | 830 | 815 | 817 | 205,000 | 817 |
| 1991-12-05 | 835 | 835 | 827 | 830 | 104,000 | 830 |
| 1991-12-04 | 811 | 838 | 811 | 835 | 98,000 | 835 |
| 1991-12-03 | 830 | 830 | 811 | 815 | 108,000 | 815 |
| 1991-12-02 | 850 | 850 | 830 | 830 | 104,000 | 830 |
| 1991-11-29 | 870 | 873 | 850 | 850 | 167,000 | 850 |
| 1991-11-28 | 880 | 883 | 871 | 874 | 132,000 | 874 |
| 1991-11-27 | 883 | 885 | 878 | 878 | 54,000 | 878 |
| 1991-11-26 | 885 | 886 | 882 | 883 | 58,000 | 883 |
| 1991-11-25 | 880 | 885 | 880 | 880 | 83,000 | 880 |
| 1991-11-22 | 885 | 885 | 880 | 880 | 69,000 | 880 |
| 1991-11-21 | 885 | 891 | 885 | 886 | 89,000 | 886 |
| 1991-11-20 | 886 | 895 | 881 | 885 | 105,000 | 885 |
| 1991-11-19 | 905 | 910 | 900 | 900 | 69,000 | 900 |
| 1991-11-18 | 887 | 888 | 875 | 885 | 86,000 | 885 |
| 1991-11-15 | 950 | 950 | 900 | 904 | 225,000 | 904 |
| 1991-11-14 | 957 | 959 | 940 | 940 | 113,000 | 940 |
| 1991-11-13 | 965 | 965 | 956 | 959 | 57,000 | 959 |
| 1991-11-12 | 960 | 965 | 960 | 965 | 39,000 | 965 |
| 1991-11-11 | 960 | 960 | 956 | 960 | 67,000 | 960 |
| 1991-11-08 | 960 | 962 | 960 | 960 | 112,000 | 960 |
| 1991-11-07 | 960 | 965 | 960 | 960 | 78,000 | 960 |
| 1991-11-06 | 960 | 965 | 960 | 961 | 67,000 | 961 |
| 1991-11-05 | 960 | 960 | 960 | 960 | 89,000 | 960 |
| 1991-11-01 | 968 | 975 | 960 | 960 | 223,000 | 960 |
| 1991-10-31 | 981 | 981 | 973 | 977 | 173,000 | 977 |
| 1991-10-30 | 979 | 980 | 975 | 979 | 204,000 | 979 |
| 1991-10-29 | 979 | 979 | 970 | 975 | 125,000 | 975 |
| 1991-10-28 | 975 | 980 | 971 | 972 | 59,000 | 972 |
| 1991-10-25 | 990 | 990 | 973 | 973 | 168,000 | 973 |
| 1991-10-24 | 960 | 993 | 960 | 991 | 159,000 | 991 |
| 1991-10-23 | 963 | 963 | 955 | 960 | 188,000 | 960 |
| 1991-10-22 | 970 | 970 | 961 | 963 | 101,000 | 963 |
| 1991-10-21 | 971 | 972 | 965 | 972 | 108,000 | 972 |
| 1991-10-18 | 955 | 965 | 955 | 965 | 83,000 | 965 |
| 1991-10-17 | 961 | 965 | 955 | 956 | 65,000 | 956 |
| 1991-10-16 | 972 | 972 | 961 | 964 | 50,000 | 964 |
| 1991-10-15 | 960 | 975 | 960 | 971 | 43,000 | 971 |
| 1991-10-14 | 961 | 961 | 952 | 952 | 19,000 | 952 |
| 1991-10-11 | 972 | 976 | 961 | 961 | 54,000 | 961 |
| 1991-10-09 | 986 | 1,000 | 970 | 970 | 87,000 | 970 |
| 1991-10-08 | 985 | 1,000 | 985 | 1,000 | 95,000 | 1,000 |
| 1991-10-07 | 999 | 999 | 981 | 981 | 32,000 | 981 |
| 1991-10-04 | 1,000 | 1,010 | 980 | 980 | 164,000 | 980 |
| 1991-10-03 | 985 | 999 | 985 | 995 | 269,000 | 995 |
| 1991-10-02 | 971 | 982 | 971 | 982 | 148,000 | 982 |
| 1991-10-01 | 980 | 980 | 960 | 977 | 69,000 | 977 |
| 1991-09-30 | 986 | 990 | 960 | 965 | 62,000 | 965 |
| 1991-09-27 | 995 | 995 | 985 | 993 | 109,000 | 993 |
| 1991-09-26 | 990 | 995 | 990 | 991 | 47,000 | 991 |
| 1991-09-25 | 980 | 989 | 971 | 989 | 72,000 | 989 |
| 1991-09-24 | 980 | 980 | 970 | 970 | 57,000 | 970 |
| 1991-09-20 | 964 | 980 | 960 | 960 | 86,000 | 960 |
| 1991-09-19 | 1,000 | 1,010 | 971 | 974 | 140,000 | 974 |
| 1991-09-18 | 1,000 | 1,020 | 985 | 990 | 152,000 | 990 |
| 1991-09-17 | 981 | 1,010 | 980 | 1,010 | 221,000 | 1,010 |
| 1991-09-13 | 940 | 970 | 936 | 970 | 551,000 | 970 |
| 1991-09-12 | 940 | 959 | 936 | 940 | 262,000 | 940 |
| 1991-09-11 | 950 | 950 | 935 | 940 | 57,000 | 940 |
| 1991-09-10 | 965 | 967 | 950 | 951 | 56,000 | 951 |
| 1991-09-09 | 969 | 969 | 962 | 963 | 40,000 | 963 |
| 1991-09-06 | 950 | 954 | 935 | 952 | 348,000 | 952 |
| 1991-09-05 | 967 | 976 | 957 | 973 | 111,000 | 973 |
| 1991-09-04 | 930 | 937 | 920 | 937 | 119,000 | 937 |
| 1991-09-03 | 930 | 930 | 921 | 929 | 1,081,000 | 929 |
| 1991-09-02 | 900 | 930 | 900 | 930 | 98,000 | 930 |
| 1991-08-30 | 910 | 920 | 900 | 900 | 86,000 | 900 |
| 1991-08-29 | 900 | 921 | 900 | 920 | 89,000 | 920 |
| 1991-08-28 | 920 | 920 | 890 | 891 | 44,000 | 891 |
| 1991-08-27 | 956 | 956 | 925 | 930 | 47,000 | 930 |
| 1991-08-26 | 960 | 960 | 935 | 955 | 127,000 | 955 |
| 1991-08-23 | 970 | 970 | 955 | 955 | 83,000 | 955 |
| 1991-08-22 | 962 | 970 | 950 | 970 | 189,000 | 970 |
| 1991-08-21 | 895 | 950 | 895 | 932 | 188,000 | 932 |
| 1991-08-20 | 890 | 905 | 875 | 895 | 196,000 | 895 |
| 1991-08-19 | 980 | 980 | 900 | 900 | 164,000 | 900 |
| 1991-08-16 | 1,000 | 1,000 | 970 | 990 | 153,000 | 990 |
| 1991-08-15 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1991-08-14 | 990 | 1,040 | 986 | 1,040 | 125,000 | 1,040 |
| 1991-08-13 | 1,000 | 1,000 | 983 | 990 | 42,000 | 990 |
| 1991-08-12 | 1,020 | 1,020 | 1,000 | 1,000 | 117,000 | 1,000 |
| 1991-08-09 | 1,040 | 1,050 | 1,020 | 1,020 | 69,000 | 1,020 |
| 1991-08-08 | 1,010 | 1,040 | 1,010 | 1,040 | 39,000 | 1,040 |
| 1991-08-07 | 1,040 | 1,040 | 1,010 | 1,020 | 64,000 | 1,020 |
| 1991-08-06 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 | 1,020 |
| 1991-08-05 | 1,070 | 1,070 | 1,040 | 1,040 | 44,000 | 1,040 |
| 1991-08-02 | 1,080 | 1,080 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1991-08-01 | 1,070 | 1,080 | 1,060 | 1,080 | 93,000 | 1,080 |
| 1991-07-31 | 1,060 | 1,070 | 1,060 | 1,070 | 16,000 | 1,070 |
| 1991-07-30 | 1,070 | 1,090 | 1,060 | 1,070 | 44,000 | 1,070 |
| 1991-07-29 | 1,050 | 1,080 | 1,050 | 1,070 | 45,000 | 1,070 |
| 1991-07-26 | 1,040 | 1,070 | 1,020 | 1,050 | 55,000 | 1,050 |
| 1991-07-25 | 1,100 | 1,120 | 1,080 | 1,080 | 57,000 | 1,080 |
| 1991-07-24 | 1,040 | 1,090 | 1,040 | 1,090 | 65,000 | 1,090 |
| 1991-07-23 | 1,000 | 1,040 | 1,000 | 1,040 | 64,000 | 1,040 |
| 1991-07-22 | 1,050 | 1,050 | 1,030 | 1,040 | 31,000 | 1,040 |
| 1991-07-19 | 1,060 | 1,080 | 1,060 | 1,070 | 82,000 | 1,070 |
| 1991-07-18 | 1,070 | 1,080 | 1,070 | 1,070 | 52,000 | 1,070 |
| 1991-07-17 | 1,120 | 1,120 | 1,080 | 1,100 | 47,000 | 1,100 |
| 1991-07-16 | 1,100 | 1,120 | 1,100 | 1,120 | 131,000 | 1,120 |
| 1991-07-15 | 1,090 | 1,100 | 1,080 | 1,100 | 127,000 | 1,100 |
| 1991-07-12 | 1,060 | 1,070 | 1,040 | 1,070 | 114,000 | 1,070 |
| 1991-07-11 | 1,050 | 1,050 | 1,030 | 1,050 | 50,000 | 1,050 |
| 1991-07-10 | 990 | 1,060 | 990 | 1,060 | 71,000 | 1,060 |
| 1991-07-09 | 960 | 985 | 921 | 960 | 172,000 | 960 |
| 1991-07-08 | 1,020 | 1,030 | 960 | 960 | 205,000 | 960 |
| 1991-07-05 | 1,040 | 1,040 | 1,020 | 1,020 | 66,000 | 1,020 |
| 1991-07-04 | 1,060 | 1,060 | 1,000 | 1,030 | 132,000 | 1,030 |
| 1991-07-03 | 1,110 | 1,120 | 1,060 | 1,060 | 137,000 | 1,060 |
| 1991-07-02 | 1,140 | 1,140 | 1,120 | 1,120 | 79,000 | 1,120 |
| 1991-07-01 | 1,120 | 1,140 | 1,110 | 1,130 | 103,000 | 1,130 |
| 1991-06-28 | 1,090 | 1,100 | 1,060 | 1,080 | 171,000 | 1,080 |
| 1991-06-27 | 1,110 | 1,120 | 1,090 | 1,100 | 98,000 | 1,100 |
| 1991-06-26 | 1,110 | 1,130 | 1,110 | 1,120 | 165,000 | 1,120 |
| 1991-06-25 | 1,110 | 1,130 | 1,080 | 1,130 | 133,000 | 1,130 |
| 1991-06-24 | 1,150 | 1,150 | 1,120 | 1,120 | 175,000 | 1,120 |
| 1991-06-21 | 1,150 | 1,160 | 1,140 | 1,150 | 281,000 | 1,150 |
| 1991-06-20 | 1,150 | 1,160 | 1,140 | 1,150 | 95,000 | 1,150 |
| 1991-06-19 | 1,150 | 1,160 | 1,150 | 1,160 | 114,000 | 1,160 |
| 1991-06-18 | 1,190 | 1,190 | 1,160 | 1,170 | 186,000 | 1,170 |
| 1991-06-17 | 1,230 | 1,230 | 1,190 | 1,190 | 136,000 | 1,190 |
| 1991-06-14 | 1,190 | 1,230 | 1,160 | 1,230 | 429,000 | 1,230 |
| 1991-06-13 | 1,170 | 1,190 | 1,140 | 1,190 | 449,000 | 1,190 |
| 1991-06-12 | 1,210 | 1,210 | 1,170 | 1,170 | 73,000 | 1,170 |
| 1991-06-11 | 1,180 | 1,190 | 1,170 | 1,180 | 70,000 | 1,180 |
| 1991-06-10 | 1,220 | 1,220 | 1,170 | 1,170 | 57,000 | 1,170 |
| 1991-06-07 | 1,230 | 1,230 | 1,200 | 1,200 | 398,000 | 1,200 |
| 1991-06-06 | 1,210 | 1,240 | 1,190 | 1,240 | 407,000 | 1,240 |
| 1991-06-05 | 1,190 | 1,230 | 1,190 | 1,210 | 634,000 | 1,210 |
| 1991-06-04 | 1,160 | 1,180 | 1,160 | 1,180 | 108,000 | 1,180 |
| 1991-06-03 | 1,160 | 1,180 | 1,130 | 1,130 | 235,000 | 1,130 |
| 1991-05-31 | 1,150 | 1,170 | 1,150 | 1,160 | 165,000 | 1,160 |
| 1991-05-30 | 1,150 | 1,160 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1991-05-29 | 1,150 | 1,160 | 1,150 | 1,160 | 140,000 | 1,160 |
| 1991-05-28 | 1,150 | 1,150 | 1,140 | 1,140 | 66,000 | 1,140 |
| 1991-05-27 | 1,180 | 1,180 | 1,150 | 1,150 | 144,000 | 1,150 |
| 1991-05-24 | 1,150 | 1,190 | 1,140 | 1,190 | 92,000 | 1,190 |
| 1991-05-23 | 1,160 | 1,170 | 1,130 | 1,150 | 72,000 | 1,150 |
| 1991-05-22 | 1,140 | 1,160 | 1,140 | 1,160 | 78,000 | 1,160 |
| 1991-05-21 | 1,160 | 1,160 | 1,120 | 1,130 | 152,000 | 1,130 |
| 1991-05-20 | 1,170 | 1,170 | 1,150 | 1,150 | 123,000 | 1,150 |
| 1991-05-17 | 1,160 | 1,180 | 1,140 | 1,150 | 579,000 | 1,150 |
| 1991-05-16 | 1,160 | 1,170 | 1,140 | 1,160 | 369,000 | 1,160 |
| 1991-05-15 | 1,180 | 1,180 | 1,160 | 1,160 | 165,000 | 1,160 |
| 1991-05-14 | 1,190 | 1,200 | 1,180 | 1,180 | 203,000 | 1,180 |
| 1991-05-13 | 1,190 | 1,200 | 1,190 | 1,200 | 47,000 | 1,200 |
| 1991-05-10 | 1,210 | 1,220 | 1,190 | 1,200 | 75,000 | 1,200 |
| 1991-05-09 | 1,200 | 1,220 | 1,190 | 1,210 | 145,000 | 1,210 |
| 1991-05-08 | 1,170 | 1,200 | 1,170 | 1,190 | 114,000 | 1,190 |
| 1991-05-07 | 1,180 | 1,190 | 1,170 | 1,170 | 180,000 | 1,170 |
| 1991-05-02 | 1,230 | 1,230 | 1,180 | 1,180 | 347,000 | 1,180 |
| 1991-05-01 | 1,160 | 1,220 | 1,150 | 1,220 | 773,000 | 1,220 |
| 1991-04-30 | 1,170 | 1,180 | 1,140 | 1,160 | 345,000 | 1,160 |
| 1991-04-26 | 1,200 | 1,220 | 1,180 | 1,200 | 212,000 | 1,200 |
| 1991-04-25 | 1,230 | 1,230 | 1,190 | 1,190 | 291,000 | 1,190 |
| 1991-04-24 | 1,240 | 1,240 | 1,230 | 1,240 | 107,000 | 1,240 |
| 1991-04-23 | 1,250 | 1,260 | 1,220 | 1,260 | 147,000 | 1,260 |
| 1991-04-22 | 1,260 | 1,280 | 1,260 | 1,260 | 184,000 | 1,260 |
| 1991-04-19 | 1,280 | 1,290 | 1,260 | 1,290 | 219,000 | 1,290 |
| 1991-04-18 | 1,310 | 1,310 | 1,270 | 1,290 | 262,000 | 1,290 |
| 1991-04-17 | 1,280 | 1,310 | 1,270 | 1,310 | 150,000 | 1,310 |
| 1991-04-16 | 1,270 | 1,290 | 1,270 | 1,280 | 68,000 | 1,280 |
| 1991-04-15 | 1,290 | 1,300 | 1,260 | 1,290 | 85,000 | 1,290 |
| 1991-04-12 | 1,260 | 1,290 | 1,250 | 1,290 | 117,000 | 1,290 |
| 1991-04-11 | 1,290 | 1,290 | 1,260 | 1,280 | 198,000 | 1,280 |
| 1991-04-10 | 1,280 | 1,300 | 1,280 | 1,290 | 163,000 | 1,290 |
| 1991-04-09 | 1,310 | 1,310 | 1,290 | 1,300 | 187,000 | 1,300 |
| 1991-04-08 | 1,310 | 1,340 | 1,310 | 1,320 | 547,000 | 1,320 |
| 1991-04-05 | 1,320 | 1,330 | 1,310 | 1,330 | 262,000 | 1,330 |
| 1991-04-04 | 1,310 | 1,340 | 1,300 | 1,310 | 617,000 | 1,310 |
| 1991-04-03 | 1,290 | 1,330 | 1,270 | 1,310 | 521,000 | 1,310 |
| 1991-04-02 | 1,280 | 1,290 | 1,260 | 1,270 | 159,000 | 1,270 |
| 1991-04-01 | 1,230 | 1,270 | 1,210 | 1,270 | 362,000 | 1,270 |
| 1991-03-29 | 1,230 | 1,230 | 1,210 | 1,230 | 70,000 | 1,230 |
| 1991-03-28 | 1,210 | 1,230 | 1,210 | 1,230 | 116,000 | 1,230 |
| 1991-03-27 | 1,230 | 1,240 | 1,200 | 1,240 | 199,000 | 1,240 |
| 1991-03-26 | 1,260 | 1,280 | 1,230 | 1,230 | 132,000 | 1,230 |
| 1991-03-25 | 1,260 | 1,260 | 1,240 | 1,260 | 151,000 | 1,260 |
| 1991-03-22 | 1,260 | 1,270 | 1,250 | 1,260 | 96,000 | 1,260 |
| 1991-03-20 | 1,280 | 1,290 | 1,270 | 1,270 | 235,000 | 1,270 |
| 1991-03-19 | 1,330 | 1,340 | 1,310 | 1,310 | 224,000 | 1,310 |
| 1991-03-18 | 1,320 | 1,350 | 1,310 | 1,320 | 238,000 | 1,320 |
| 1991-03-15 | 1,300 | 1,300 | 1,250 | 1,300 | 437,000 | 1,300 |
| 1991-03-14 | 1,320 | 1,330 | 1,260 | 1,300 | 458,000 | 1,300 |
| 1991-03-13 | 1,330 | 1,370 | 1,320 | 1,320 | 2,065,000 | 1,320 |
| 1991-03-12 | 1,240 | 1,350 | 1,240 | 1,320 | 1,619,000 | 1,320 |
| 1991-03-11 | 1,240 | 1,250 | 1,230 | 1,240 | 224,000 | 1,240 |
| 1991-03-08 | 1,190 | 1,230 | 1,190 | 1,230 | 390,000 | 1,230 |
| 1991-03-07 | 1,190 | 1,200 | 1,170 | 1,180 | 160,000 | 1,180 |
| 1991-03-06 | 1,180 | 1,210 | 1,160 | 1,160 | 427,000 | 1,160 |
| 1991-03-05 | 1,180 | 1,200 | 1,160 | 1,160 | 181,000 | 1,160 |
| 1991-03-04 | 1,190 | 1,200 | 1,170 | 1,180 | 124,000 | 1,180 |
| 1991-03-01 | 1,220 | 1,220 | 1,190 | 1,190 | 205,000 | 1,190 |
| 1991-02-28 | 1,220 | 1,230 | 1,210 | 1,210 | 191,000 | 1,210 |
| 1991-02-27 | 1,200 | 1,230 | 1,190 | 1,200 | 133,000 | 1,200 |
| 1991-02-26 | 1,240 | 1,240 | 1,200 | 1,200 | 357,000 | 1,200 |
| 1991-02-25 | 1,210 | 1,230 | 1,200 | 1,210 | 221,000 | 1,210 |
| 1991-02-22 | 1,210 | 1,250 | 1,200 | 1,230 | 428,000 | 1,230 |
| 1991-02-21 | 1,130 | 1,240 | 1,110 | 1,220 | 700,000 | 1,220 |
| 1991-02-20 | 1,140 | 1,170 | 1,140 | 1,140 | 175,000 | 1,140 |
| 1991-02-19 | 1,160 | 1,190 | 1,150 | 1,160 | 446,000 | 1,160 |
| 1991-02-18 | 1,110 | 1,140 | 1,100 | 1,140 | 500,000 | 1,140 |
| 1991-02-15 | 1,060 | 1,080 | 1,050 | 1,050 | 176,000 | 1,050 |
| 1991-02-14 | 1,090 | 1,090 | 1,060 | 1,070 | 299,000 | 1,070 |
| 1991-02-13 | 1,060 | 1,110 | 1,060 | 1,060 | 379,000 | 1,060 |
| 1991-02-12 | 1,050 | 1,080 | 1,050 | 1,070 | 396,000 | 1,070 |
| 1991-02-08 | 1,000 | 1,010 | 995 | 1,010 | 165,000 | 1,010 |
| 1991-02-07 | 990 | 995 | 985 | 995 | 137,000 | 995 |
| 1991-02-06 | 994 | 1,010 | 980 | 980 | 388,000 | 980 |
| 1991-02-05 | 950 | 990 | 950 | 989 | 255,000 | 989 |
| 1991-02-04 | 950 | 950 | 940 | 950 | 119,000 | 950 |
| 1991-02-01 | 945 | 948 | 930 | 940 | 95,000 | 940 |
| 1991-01-31 | 940 | 950 | 940 | 940 | 75,000 | 940 |
| 1991-01-30 | 930 | 938 | 920 | 921 | 130,000 | 921 |
| 1991-01-29 | 925 | 936 | 925 | 930 | 141,000 | 930 |
| 1991-01-28 | 930 | 936 | 930 | 935 | 24,000 | 935 |
| 1991-01-25 | 930 | 940 | 930 | 930 | 115,000 | 930 |
| 1991-01-24 | 950 | 950 | 909 | 930 | 393,000 | 930 |
| 1991-01-23 | 1,000 | 1,000 | 955 | 955 | 286,000 | 955 |
| 1991-01-22 | 980 | 1,000 | 971 | 1,000 | 67,000 | 1,000 |
| 1991-01-21 | 1,040 | 1,040 | 980 | 980 | 115,000 | 980 |
| 1991-01-18 | 1,060 | 1,090 | 995 | 1,030 | 226,000 | 1,030 |
| 1991-01-17 | 971 | 1,040 | 960 | 1,040 | 125,000 | 1,040 |
| 1991-01-16 | 1,030 | 1,030 | 970 | 980 | 103,000 | 980 |
| 1991-01-14 | 1,000 | 1,030 | 1,000 | 1,030 | 28,000 | 1,030 |
| 1991-01-11 | 1,010 | 1,050 | 983 | 1,050 | 238,000 | 1,050 |
| 1991-01-10 | 971 | 1,000 | 959 | 1,000 | 68,000 | 1,000 |
| 1991-01-09 | 950 | 985 | 950 | 971 | 128,000 | 971 |
| 1991-01-08 | 1,020 | 1,020 | 969 | 969 | 234,000 | 969 |
| 1991-01-07 | 1,020 | 1,050 | 1,000 | 1,010 | 132,000 | 1,010 |
| 1991-01-04 | 1,010 | 1,030 | 1,000 | 1,000 | 244,000 | 1,000 |
分割・併合履歴 ： なし
