7201 日産自動車(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 695 | 700 | 691 | 700 | 819,000 | 700 |
| 1990-12-27 | 700 | 710 | 695 | 697 | 913,000 | 697 |
| 1990-12-26 | 701 | 704 | 695 | 695 | 733,000 | 695 |
| 1990-12-25 | 722 | 722 | 690 | 691 | 1,154,000 | 691 |
| 1990-12-21 | 711 | 720 | 709 | 712 | 738,000 | 712 |
| 1990-12-20 | 735 | 735 | 721 | 721 | 1,310,000 | 721 |
| 1990-12-19 | 735 | 745 | 732 | 737 | 1,365,000 | 737 |
| 1990-12-18 | 730 | 735 | 725 | 725 | 670,000 | 725 |
| 1990-12-17 | 735 | 735 | 728 | 730 | 324,000 | 730 |
| 1990-12-14 | 727 | 735 | 721 | 735 | 2,650,000 | 735 |
| 1990-12-13 | 735 | 747 | 731 | 747 | 1,647,000 | 747 |
| 1990-12-12 | 730 | 740 | 715 | 738 | 902,000 | 738 |
| 1990-12-11 | 725 | 730 | 717 | 729 | 1,236,000 | 729 |
| 1990-12-10 | 732 | 733 | 700 | 715 | 1,054,000 | 715 |
| 1990-12-07 | 720 | 732 | 717 | 732 | 1,503,000 | 732 |
| 1990-12-06 | 713 | 715 | 702 | 710 | 582,000 | 710 |
| 1990-12-05 | 708 | 719 | 696 | 700 | 1,506,000 | 700 |
| 1990-12-04 | 717 | 717 | 693 | 700 | 1,574,000 | 700 |
| 1990-12-03 | 730 | 733 | 717 | 717 | 661,000 | 717 |
| 1990-11-30 | 695 | 718 | 691 | 710 | 916,000 | 710 |
| 1990-11-29 | 702 | 715 | 702 | 705 | 807,000 | 705 |
| 1990-11-28 | 728 | 740 | 702 | 720 | 603,000 | 720 |
| 1990-11-27 | 744 | 745 | 731 | 732 | 478,000 | 732 |
| 1990-11-26 | 730 | 750 | 720 | 745 | 920,000 | 745 |
| 1990-11-22 | 710 | 720 | 700 | 720 | 1,364,000 | 720 |
| 1990-11-21 | 710 | 716 | 701 | 705 | 796,000 | 705 |
| 1990-11-20 | 713 | 730 | 708 | 717 | 662,000 | 717 |
| 1990-11-19 | 714 | 725 | 706 | 713 | 697,000 | 713 |
| 1990-11-16 | 720 | 720 | 703 | 705 | 5,860,000 | 705 |
| 1990-11-15 | 730 | 735 | 718 | 725 | 5,724,000 | 725 |
| 1990-11-14 | 730 | 743 | 720 | 720 | 992,000 | 720 |
| 1990-11-13 | 750 | 759 | 746 | 750 | 721,000 | 750 |
| 1990-11-09 | 715 | 730 | 715 | 730 | 544,000 | 730 |
| 1990-11-08 | 722 | 741 | 720 | 731 | 519,000 | 731 |
| 1990-11-07 | 750 | 760 | 740 | 751 | 1,249,000 | 751 |
| 1990-11-06 | 790 | 790 | 765 | 776 | 688,000 | 776 |
| 1990-11-05 | 782 | 790 | 777 | 779 | 406,000 | 779 |
| 1990-11-02 | 786 | 791 | 759 | 772 | 359,000 | 772 |
| 1990-11-01 | 800 | 808 | 776 | 776 | 521,000 | 776 |
| 1990-10-31 | 820 | 825 | 801 | 805 | 730,000 | 805 |
| 1990-10-30 | 827 | 827 | 818 | 820 | 479,000 | 820 |
| 1990-10-29 | 820 | 833 | 820 | 830 | 790,000 | 830 |
| 1990-10-26 | 830 | 831 | 818 | 825 | 938,000 | 825 |
| 1990-10-25 | 820 | 855 | 818 | 835 | 1,884,000 | 835 |
| 1990-10-24 | 820 | 824 | 815 | 820 | 801,000 | 820 |
| 1990-10-23 | 835 | 859 | 830 | 830 | 2,643,000 | 830 |
| 1990-10-22 | 801 | 830 | 801 | 829 | 962,000 | 829 |
| 1990-10-19 | 800 | 820 | 791 | 809 | 1,134,000 | 809 |
| 1990-10-18 | 782 | 800 | 780 | 800 | 515,000 | 800 |
| 1990-10-17 | 790 | 795 | 781 | 790 | 706,000 | 790 |
| 1990-10-16 | 785 | 800 | 781 | 795 | 1,718,000 | 795 |
| 1990-10-15 | 777 | 788 | 767 | 784 | 504,000 | 784 |
| 1990-10-12 | 770 | 780 | 765 | 767 | 475,000 | 767 |
| 1990-10-11 | 780 | 789 | 775 | 785 | 483,000 | 785 |
| 1990-10-09 | 819 | 820 | 800 | 810 | 822,000 | 810 |
| 1990-10-08 | 800 | 820 | 795 | 817 | 778,000 | 817 |
| 1990-10-05 | 805 | 809 | 791 | 802 | 1,009,000 | 802 |
| 1990-10-04 | 799 | 809 | 787 | 790 | 807,000 | 790 |
| 1990-10-03 | 819 | 859 | 765 | 816 | 2,273,000 | 816 |
| 1990-10-02 | 788 | 818 | 780 | 818 | 1,360,000 | 818 |
| 1990-10-01 | 726 | 735 | 700 | 718 | 1,806,000 | 718 |
| 1990-09-28 | 727 | 740 | 710 | 716 | 1,444,000 | 716 |
| 1990-09-27 | 752 | 759 | 720 | 725 | 1,054,000 | 725 |
| 1990-09-26 | 800 | 805 | 761 | 762 | 1,142,000 | 762 |
| 1990-09-25 | 793 | 800 | 785 | 790 | 1,047,000 | 790 |
| 1990-09-21 | 812 | 825 | 800 | 820 | 1,247,000 | 820 |
| 1990-09-20 | 829 | 830 | 800 | 802 | 904,000 | 802 |
| 1990-09-19 | 830 | 845 | 812 | 822 | 2,724,000 | 822 |
| 1990-09-18 | 827 | 849 | 815 | 831 | 2,671,000 | 831 |
| 1990-09-17 | 850 | 859 | 830 | 835 | 1,107,000 | 835 |
| 1990-09-14 | 873 | 885 | 856 | 862 | 1,877,000 | 862 |
| 1990-09-13 | 900 | 900 | 875 | 893 | 1,302,000 | 893 |
| 1990-09-12 | 879 | 900 | 870 | 900 | 1,694,000 | 900 |
| 1990-09-11 | 871 | 890 | 871 | 880 | 960,000 | 880 |
| 1990-09-10 | 870 | 900 | 860 | 891 | 932,000 | 891 |
| 1990-09-07 | 850 | 870 | 849 | 860 | 1,084,000 | 860 |
| 1990-09-06 | 862 | 870 | 841 | 848 | 1,242,000 | 848 |
| 1990-09-05 | 860 | 865 | 831 | 842 | 1,003,000 | 842 |
| 1990-09-04 | 882 | 882 | 861 | 869 | 631,000 | 869 |
| 1990-09-03 | 898 | 908 | 885 | 885 | 542,000 | 885 |
| 1990-08-31 | 888 | 900 | 881 | 898 | 1,151,000 | 898 |
| 1990-08-30 | 890 | 905 | 880 | 888 | 1,656,000 | 888 |
| 1990-08-29 | 900 | 900 | 866 | 866 | 706,000 | 866 |
| 1990-08-28 | 910 | 919 | 895 | 900 | 1,919,000 | 900 |
| 1990-08-27 | 842 | 890 | 842 | 890 | 1,464,000 | 890 |
| 1990-08-24 | 825 | 880 | 810 | 840 | 1,834,000 | 840 |
| 1990-08-23 | 870 | 875 | 830 | 835 | 1,605,000 | 835 |
| 1990-08-22 | 901 | 910 | 880 | 890 | 1,235,000 | 890 |
| 1990-08-21 | 945 | 945 | 920 | 920 | 937,000 | 920 |
| 1990-08-20 | 928 | 950 | 920 | 935 | 455,000 | 935 |
| 1990-08-17 | 935 | 945 | 926 | 935 | 730,000 | 935 |
| 1990-08-16 | 972 | 972 | 951 | 955 | 545,000 | 955 |
| 1990-08-15 | 941 | 975 | 941 | 973 | 1,250,000 | 973 |
| 1990-08-14 | 926 | 959 | 921 | 936 | 822,000 | 936 |
| 1990-08-13 | 935 | 945 | 912 | 925 | 1,049,000 | 925 |
| 1990-08-10 | 956 | 974 | 930 | 945 | 1,153,000 | 945 |
| 1990-08-09 | 990 | 998 | 960 | 965 | 1,111,000 | 965 |
| 1990-08-08 | 981 | 1,000 | 971 | 990 | 1,390,000 | 990 |
| 1990-08-07 | 933 | 980 | 931 | 980 | 1,750,000 | 980 |
| 1990-08-06 | 970 | 980 | 960 | 963 | 2,008,000 | 963 |
| 1990-08-03 | 1,000 | 1,020 | 991 | 1,000 | 1,208,000 | 1,000 |
| 1990-08-02 | 1,010 | 1,030 | 1,010 | 1,030 | 921,000 | 1,030 |
| 1990-08-01 | 1,060 | 1,060 | 1,030 | 1,040 | 952,000 | 1,040 |
| 1990-07-31 | 1,050 | 1,070 | 1,030 | 1,040 | 592,000 | 1,040 |
| 1990-07-30 | 1,050 | 1,060 | 1,030 | 1,030 | 836,000 | 1,030 |
| 1990-07-27 | 1,080 | 1,080 | 1,030 | 1,070 | 1,072,000 | 1,070 |
| 1990-07-26 | 1,100 | 1,100 | 1,070 | 1,080 | 1,287,000 | 1,080 |
| 1990-07-25 | 1,090 | 1,100 | 1,080 | 1,090 | 648,000 | 1,090 |
| 1990-07-24 | 1,090 | 1,100 | 1,080 | 1,080 | 1,039,000 | 1,080 |
| 1990-07-23 | 1,100 | 1,110 | 1,100 | 1,100 | 1,383,000 | 1,100 |
| 1990-07-20 | 1,110 | 1,120 | 1,100 | 1,100 | 730,000 | 1,100 |
| 1990-07-19 | 1,120 | 1,130 | 1,120 | 1,120 | 552,000 | 1,120 |
| 1990-07-18 | 1,130 | 1,140 | 1,120 | 1,130 | 1,036,000 | 1,130 |
| 1990-07-17 | 1,120 | 1,140 | 1,110 | 1,140 | 2,830,000 | 1,140 |
| 1990-07-16 | 1,090 | 1,110 | 1,080 | 1,110 | 1,205,000 | 1,110 |
| 1990-07-13 | 1,090 | 1,090 | 1,080 | 1,080 | 870,000 | 1,080 |
| 1990-07-12 | 1,100 | 1,100 | 1,070 | 1,090 | 1,014,000 | 1,090 |
| 1990-07-11 | 1,080 | 1,100 | 1,070 | 1,100 | 631,000 | 1,100 |
| 1990-07-10 | 1,110 | 1,120 | 1,070 | 1,080 | 471,000 | 1,080 |
| 1990-07-09 | 1,120 | 1,130 | 1,100 | 1,100 | 446,000 | 1,100 |
| 1990-07-06 | 1,110 | 1,130 | 1,100 | 1,130 | 1,676,000 | 1,130 |
| 1990-07-05 | 1,080 | 1,110 | 1,080 | 1,100 | 984,000 | 1,100 |
| 1990-07-04 | 1,070 | 1,090 | 1,070 | 1,080 | 1,088,000 | 1,080 |
| 1990-07-03 | 1,080 | 1,090 | 1,070 | 1,080 | 1,186,000 | 1,080 |
| 1990-07-02 | 1,110 | 1,110 | 1,080 | 1,100 | 386,000 | 1,100 |
| 1990-06-29 | 1,110 | 1,110 | 1,080 | 1,090 | 1,115,000 | 1,090 |
| 1990-06-28 | 1,140 | 1,140 | 1,090 | 1,120 | 1,884,000 | 1,120 |
| 1990-06-27 | 1,100 | 1,140 | 1,100 | 1,130 | 2,014,000 | 1,130 |
| 1990-06-26 | 1,090 | 1,100 | 1,070 | 1,100 | 1,294,000 | 1,100 |
| 1990-06-25 | 1,080 | 1,090 | 1,070 | 1,070 | 1,379,000 | 1,070 |
| 1990-06-22 | 1,090 | 1,100 | 1,080 | 1,080 | 1,084,000 | 1,080 |
| 1990-06-21 | 1,100 | 1,120 | 1,090 | 1,120 | 864,000 | 1,120 |
| 1990-06-20 | 1,090 | 1,110 | 1,090 | 1,090 | 986,000 | 1,090 |
| 1990-06-19 | 1,120 | 1,130 | 1,070 | 1,070 | 1,673,000 | 1,070 |
| 1990-06-18 | 1,150 | 1,150 | 1,120 | 1,140 | 1,085,000 | 1,140 |
| 1990-06-15 | 1,150 | 1,170 | 1,150 | 1,150 | 793,000 | 1,150 |
| 1990-06-14 | 1,170 | 1,180 | 1,150 | 1,160 | 762,000 | 1,160 |
| 1990-06-13 | 1,160 | 1,170 | 1,150 | 1,160 | 758,000 | 1,160 |
| 1990-06-12 | 1,160 | 1,180 | 1,160 | 1,160 | 1,050,000 | 1,160 |
| 1990-06-11 | 1,200 | 1,200 | 1,170 | 1,180 | 1,065,000 | 1,180 |
| 1990-06-08 | 1,180 | 1,200 | 1,170 | 1,200 | 2,775,000 | 1,200 |
| 1990-06-07 | 1,200 | 1,210 | 1,190 | 1,190 | 1,739,000 | 1,190 |
| 1990-06-06 | 1,200 | 1,220 | 1,190 | 1,200 | 2,899,000 | 1,200 |
| 1990-06-05 | 1,200 | 1,200 | 1,180 | 1,190 | 1,437,000 | 1,190 |
| 1990-06-04 | 1,180 | 1,200 | 1,180 | 1,180 | 1,613,000 | 1,180 |
| 1990-06-01 | 1,200 | 1,200 | 1,180 | 1,180 | 2,585,000 | 1,180 |
| 1990-05-31 | 1,170 | 1,210 | 1,160 | 1,210 | 3,121,000 | 1,210 |
| 1990-05-30 | 1,160 | 1,180 | 1,160 | 1,170 | 1,131,000 | 1,170 |
| 1990-05-29 | 1,170 | 1,180 | 1,160 | 1,170 | 1,504,000 | 1,170 |
| 1990-05-28 | 1,180 | 1,180 | 1,170 | 1,180 | 1,098,000 | 1,180 |
| 1990-05-25 | 1,170 | 1,190 | 1,160 | 1,170 | 2,012,000 | 1,170 |
| 1990-05-24 | 1,180 | 1,180 | 1,150 | 1,170 | 925,000 | 1,170 |
| 1990-05-23 | 1,190 | 1,190 | 1,170 | 1,170 | 1,318,000 | 1,170 |
| 1990-05-22 | 1,160 | 1,180 | 1,150 | 1,180 | 1,215,000 | 1,180 |
| 1990-05-21 | 1,160 | 1,170 | 1,140 | 1,140 | 863,000 | 1,140 |
| 1990-05-18 | 1,190 | 1,200 | 1,160 | 1,170 | 1,526,000 | 1,170 |
| 1990-05-17 | 1,150 | 1,200 | 1,150 | 1,190 | 4,859,000 | 1,190 |
| 1990-05-16 | 1,140 | 1,150 | 1,120 | 1,150 | 1,982,000 | 1,150 |
| 1990-05-15 | 1,150 | 1,170 | 1,140 | 1,140 | 4,180,000 | 1,140 |
| 1990-05-14 | 1,160 | 1,170 | 1,150 | 1,150 | 1,597,000 | 1,150 |
| 1990-05-11 | 1,130 | 1,140 | 1,120 | 1,140 | 856,000 | 1,140 |
| 1990-05-10 | 1,140 | 1,140 | 1,120 | 1,130 | 1,051,000 | 1,130 |
| 1990-05-09 | 1,140 | 1,150 | 1,110 | 1,140 | 1,426,000 | 1,140 |
| 1990-05-08 | 1,140 | 1,150 | 1,130 | 1,140 | 2,442,000 | 1,140 |
| 1990-05-07 | 1,140 | 1,150 | 1,130 | 1,140 | 1,411,000 | 1,140 |
| 1990-05-02 | 1,110 | 1,130 | 1,100 | 1,130 | 1,740,000 | 1,130 |
| 1990-05-01 | 1,100 | 1,110 | 1,090 | 1,090 | 491,000 | 1,090 |
| 1990-04-27 | 1,110 | 1,120 | 1,070 | 1,100 | 1,278,000 | 1,100 |
| 1990-04-26 | 1,120 | 1,130 | 1,100 | 1,110 | 1,088,000 | 1,110 |
| 1990-04-25 | 1,090 | 1,120 | 1,090 | 1,120 | 1,308,000 | 1,120 |
| 1990-04-24 | 1,090 | 1,100 | 1,080 | 1,090 | 686,000 | 1,090 |
| 1990-04-23 | 1,120 | 1,120 | 1,080 | 1,100 | 689,000 | 1,100 |
| 1990-04-20 | 1,100 | 1,110 | 1,080 | 1,100 | 1,325,000 | 1,100 |
| 1990-04-19 | 1,100 | 1,100 | 1,080 | 1,080 | 856,000 | 1,080 |
| 1990-04-18 | 1,060 | 1,090 | 1,060 | 1,080 | 991,000 | 1,080 |
| 1990-04-17 | 1,060 | 1,100 | 1,050 | 1,070 | 815,000 | 1,070 |
| 1990-04-16 | 1,050 | 1,070 | 1,050 | 1,070 | 692,000 | 1,070 |
| 1990-04-13 | 1,090 | 1,100 | 1,070 | 1,090 | 1,102,000 | 1,090 |
| 1990-04-12 | 1,110 | 1,120 | 1,080 | 1,110 | 840,000 | 1,110 |
| 1990-04-11 | 1,120 | 1,140 | 1,090 | 1,090 | 1,346,000 | 1,090 |
| 1990-04-10 | 1,150 | 1,160 | 1,120 | 1,120 | 2,120,000 | 1,120 |
| 1990-04-09 | 1,140 | 1,200 | 1,130 | 1,170 | 5,060,000 | 1,170 |
| 1990-04-06 | 1,100 | 1,140 | 1,090 | 1,140 | 4,778,000 | 1,140 |
| 1990-04-05 | 1,060 | 1,080 | 1,020 | 1,080 | 2,073,000 | 1,080 |
| 1990-04-04 | 1,080 | 1,110 | 1,060 | 1,080 | 2,333,000 | 1,080 |
| 1990-04-03 | 1,030 | 1,080 | 1,000 | 1,080 | 1,985,000 | 1,080 |
| 1990-04-02 | 1,010 | 1,030 | 981 | 1,000 | 1,764,000 | 1,000 |
| 1990-03-30 | 1,110 | 1,120 | 1,050 | 1,070 | 1,911,000 | 1,070 |
| 1990-03-29 | 1,110 | 1,150 | 1,100 | 1,100 | 3,067,000 | 1,100 |
| 1990-03-28 | 1,110 | 1,120 | 1,100 | 1,100 | 1,310,000 | 1,100 |
| 1990-03-27 | 1,140 | 1,150 | 1,100 | 1,100 | 4,195,000 | 1,100 |
| 1990-03-26 | 1,070 | 1,140 | 1,070 | 1,110 | 3,307,000 | 1,110 |
| 1990-03-23 | 999 | 1,050 | 990 | 1,050 | 2,158,000 | 1,050 |
| 1990-03-22 | 1,000 | 1,000 | 950 | 979 | 2,986,000 | 979 |
| 1990-03-20 | 1,040 | 1,060 | 990 | 1,000 | 2,407,000 | 1,000 |
| 1990-03-19 | 1,110 | 1,110 | 1,050 | 1,050 | 1,597,000 | 1,050 |
| 1990-03-16 | 1,110 | 1,120 | 1,100 | 1,100 | 1,953,000 | 1,100 |
| 1990-03-15 | 1,120 | 1,130 | 1,100 | 1,100 | 2,175,000 | 1,100 |
| 1990-03-14 | 1,140 | 1,150 | 1,100 | 1,100 | 2,109,000 | 1,100 |
| 1990-03-13 | 1,180 | 1,180 | 1,150 | 1,150 | 1,989,000 | 1,150 |
| 1990-03-12 | 1,200 | 1,200 | 1,180 | 1,180 | 1,570,000 | 1,180 |
| 1990-03-09 | 1,200 | 1,220 | 1,190 | 1,190 | 2,116,000 | 1,190 |
| 1990-03-08 | 1,190 | 1,210 | 1,180 | 1,210 | 1,580,000 | 1,210 |
| 1990-03-07 | 1,210 | 1,220 | 1,180 | 1,200 | 1,480,000 | 1,200 |
| 1990-03-06 | 1,210 | 1,230 | 1,210 | 1,210 | 901,000 | 1,210 |
| 1990-03-05 | 1,220 | 1,230 | 1,210 | 1,210 | 718,000 | 1,210 |
| 1990-03-02 | 1,220 | 1,240 | 1,210 | 1,210 | 2,010,000 | 1,210 |
| 1990-03-01 | 1,260 | 1,270 | 1,210 | 1,210 | 2,389,000 | 1,210 |
| 1990-02-28 | 1,230 | 1,270 | 1,230 | 1,260 | 2,319,000 | 1,260 |
| 1990-02-27 | 1,200 | 1,220 | 1,180 | 1,210 | 3,792,000 | 1,210 |
| 1990-02-26 | 1,220 | 1,220 | 1,140 | 1,170 | 1,667,000 | 1,170 |
| 1990-02-23 | 1,260 | 1,270 | 1,220 | 1,220 | 2,281,000 | 1,220 |
| 1990-02-22 | 1,280 | 1,290 | 1,240 | 1,250 | 2,354,000 | 1,250 |
| 1990-02-21 | 1,300 | 1,310 | 1,250 | 1,260 | 1,733,000 | 1,260 |
| 1990-02-20 | 1,320 | 1,330 | 1,310 | 1,320 | 1,179,000 | 1,320 |
| 1990-02-19 | 1,380 | 1,380 | 1,320 | 1,320 | 1,176,000 | 1,320 |
| 1990-02-16 | 1,350 | 1,360 | 1,340 | 1,360 | 1,857,000 | 1,360 |
| 1990-02-15 | 1,340 | 1,350 | 1,330 | 1,350 | 1,603,000 | 1,350 |
| 1990-02-14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,185,000 | 1,340 |
| 1990-02-13 | 1,350 | 1,360 | 1,340 | 1,350 | 720,000 | 1,350 |
| 1990-02-09 | 1,350 | 1,360 | 1,350 | 1,350 | 1,284,000 | 1,350 |
| 1990-02-08 | 1,370 | 1,370 | 1,340 | 1,350 | 1,548,000 | 1,350 |
| 1990-02-07 | 1,380 | 1,380 | 1,350 | 1,370 | 1,877,000 | 1,370 |
| 1990-02-06 | 1,380 | 1,390 | 1,370 | 1,370 | 1,166,000 | 1,370 |
| 1990-02-05 | 1,380 | 1,380 | 1,360 | 1,380 | 795,000 | 1,380 |
| 1990-02-02 | 1,380 | 1,380 | 1,360 | 1,370 | 1,308,000 | 1,370 |
| 1990-02-01 | 1,380 | 1,380 | 1,370 | 1,380 | 2,832,000 | 1,380 |
| 1990-01-31 | 1,360 | 1,380 | 1,360 | 1,370 | 2,707,000 | 1,370 |
| 1990-01-30 | 1,380 | 1,380 | 1,360 | 1,380 | 1,133,000 | 1,380 |
| 1990-01-29 | 1,380 | 1,390 | 1,360 | 1,370 | 1,149,000 | 1,370 |
| 1990-01-26 | 1,360 | 1,370 | 1,350 | 1,360 | 1,492,000 | 1,360 |
| 1990-01-25 | 1,380 | 1,380 | 1,350 | 1,350 | 1,353,000 | 1,350 |
| 1990-01-24 | 1,410 | 1,410 | 1,350 | 1,360 | 3,270,000 | 1,360 |
| 1990-01-23 | 1,390 | 1,420 | 1,380 | 1,410 | 1,254,000 | 1,410 |
| 1990-01-22 | 1,370 | 1,390 | 1,370 | 1,390 | 1,096,000 | 1,390 |
| 1990-01-19 | 1,350 | 1,350 | 1,330 | 1,350 | 1,565,000 | 1,350 |
| 1990-01-18 | 1,380 | 1,390 | 1,350 | 1,350 | 1,813,000 | 1,350 |
| 1990-01-17 | 1,420 | 1,420 | 1,390 | 1,390 | 1,877,000 | 1,390 |
| 1990-01-16 | 1,420 | 1,430 | 1,390 | 1,400 | 1,576,000 | 1,400 |
| 1990-01-12 | 1,450 | 1,460 | 1,440 | 1,440 | 2,605,000 | 1,440 |
| 1990-01-11 | 1,470 | 1,480 | 1,450 | 1,460 | 1,429,000 | 1,460 |
| 1990-01-10 | 1,480 | 1,500 | 1,460 | 1,470 | 2,519,000 | 1,470 |
| 1990-01-09 | 1,480 | 1,490 | 1,470 | 1,480 | 976,000 | 1,480 |
| 1990-01-08 | 1,480 | 1,480 | 1,460 | 1,480 | 1,213,000 | 1,480 |
| 1990-01-05 | 1,480 | 1,490 | 1,460 | 1,460 | 1,548,000 | 1,460 |
| 1990-01-04 | 1,480 | 1,490 | 1,470 | 1,480 | 659,000 | 1,480 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
