7201 日産自動車(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 720 | 730 | 695 | 725 | 1,044,000 | 725 |
| 1987-12-26 | 730 | 733 | 720 | 730 | 912,000 | 730 |
| 1987-12-25 | 750 | 750 | 720 | 730 | 2,145,000 | 730 |
| 1987-12-24 | 745 | 748 | 732 | 740 | 1,166,000 | 740 |
| 1987-12-23 | 745 | 745 | 730 | 742 | 944,000 | 742 |
| 1987-12-22 | 750 | 753 | 741 | 745 | 1,074,000 | 745 |
| 1987-12-21 | 760 | 761 | 751 | 755 | 1,336,000 | 755 |
| 1987-12-18 | 760 | 762 | 745 | 762 | 2,731,000 | 762 |
| 1987-12-17 | 770 | 771 | 756 | 765 | 4,511,000 | 765 |
| 1987-12-16 | 772 | 774 | 765 | 772 | 7,604,000 | 772 |
| 1987-12-15 | 765 | 774 | 760 | 766 | 3,890,000 | 766 |
| 1987-12-14 | 764 | 764 | 755 | 756 | 1,557,000 | 756 |
| 1987-12-11 | 750 | 760 | 750 | 760 | 4,012,000 | 760 |
| 1987-12-10 | 760 | 769 | 753 | 769 | 5,943,000 | 769 |
| 1987-12-09 | 744 | 751 | 738 | 749 | 7,579,000 | 749 |
| 1987-12-08 | 720 | 728 | 710 | 724 | 1,020,000 | 724 |
| 1987-12-07 | 701 | 730 | 700 | 705 | 1,281,000 | 705 |
| 1987-12-05 | 701 | 705 | 695 | 698 | 168,000 | 698 |
| 1987-12-04 | 710 | 712 | 690 | 691 | 933,000 | 691 |
| 1987-12-03 | 703 | 710 | 702 | 710 | 507,000 | 710 |
| 1987-12-02 | 701 | 710 | 701 | 702 | 442,000 | 702 |
| 1987-12-01 | 685 | 714 | 680 | 700 | 872,000 | 700 |
| 1987-11-30 | 701 | 711 | 700 | 700 | 328,000 | 700 |
| 1987-11-28 | 709 | 711 | 701 | 711 | 120,000 | 711 |
| 1987-11-27 | 714 | 714 | 710 | 713 | 578,000 | 713 |
| 1987-11-26 | 714 | 715 | 713 | 714 | 496,000 | 714 |
| 1987-11-25 | 718 | 718 | 708 | 713 | 1,106,000 | 713 |
| 1987-11-24 | 697 | 705 | 697 | 698 | 525,000 | 698 |
| 1987-11-20 | 694 | 700 | 691 | 693 | 377,000 | 693 |
| 1987-11-19 | 700 | 705 | 691 | 704 | 613,000 | 704 |
| 1987-11-18 | 681 | 705 | 680 | 700 | 660,000 | 700 |
| 1987-11-17 | 700 | 703 | 687 | 690 | 535,000 | 690 |
| 1987-11-16 | 705 | 707 | 696 | 700 | 595,000 | 700 |
| 1987-11-13 | 701 | 719 | 701 | 708 | 1,618,000 | 708 |
| 1987-11-12 | 690 | 700 | 674 | 700 | 1,098,000 | 700 |
| 1987-11-11 | 678 | 690 | 640 | 660 | 1,396,000 | 660 |
| 1987-11-10 | 690 | 695 | 678 | 678 | 959,000 | 678 |
| 1987-11-09 | 696 | 700 | 692 | 700 | 539,000 | 700 |
| 1987-11-07 | 700 | 709 | 695 | 698 | 295,000 | 698 |
| 1987-11-06 | 691 | 719 | 690 | 701 | 1,687,000 | 701 |
| 1987-11-05 | 686 | 694 | 681 | 689 | 928,000 | 689 |
| 1987-11-04 | 705 | 710 | 696 | 696 | 907,000 | 696 |
| 1987-11-02 | 725 | 725 | 715 | 720 | 659,000 | 720 |
| 1987-10-31 | 730 | 731 | 720 | 725 | 1,362,000 | 725 |
| 1987-10-30 | 696 | 705 | 682 | 690 | 1,913,000 | 690 |
| 1987-10-29 | 690 | 696 | 686 | 687 | 1,279,000 | 687 |
| 1987-10-28 | 716 | 720 | 700 | 701 | 1,223,000 | 701 |
| 1987-10-27 | 695 | 705 | 681 | 696 | 3,901,000 | 696 |
| 1987-10-26 | 730 | 730 | 690 | 705 | 1,257,000 | 705 |
| 1987-10-24 | 728 | 738 | 728 | 728 | 829,000 | 728 |
| 1987-10-23 | 741 | 741 | 720 | 738 | 1,765,000 | 738 |
| 1987-10-22 | 790 | 790 | 750 | 751 | 2,929,000 | 751 |
| 1987-10-21 | 746 | 746 | 721 | 730 | 3,908,000 | 730 |
| 1987-10-20 | 696 | 696 | 696 | 696 | 1,181,000 | 696 |
| 1987-10-19 | 795 | 805 | 791 | 796 | 1,545,000 | 796 |
| 1987-10-16 | 815 | 825 | 815 | 825 | 1,197,000 | 825 |
| 1987-10-15 | 835 | 840 | 815 | 825 | 2,252,000 | 825 |
| 1987-10-14 | 850 | 854 | 843 | 845 | 2,857,000 | 845 |
| 1987-10-13 | 842 | 850 | 842 | 847 | 1,485,000 | 847 |
| 1987-10-12 | 850 | 851 | 847 | 847 | 1,811,000 | 847 |
| 1987-10-09 | 865 | 875 | 850 | 851 | 7,778,000 | 851 |
| 1987-10-08 | 841 | 858 | 838 | 855 | 3,820,000 | 855 |
| 1987-10-07 | 822 | 849 | 822 | 841 | 5,106,000 | 841 |
| 1987-10-06 | 847 | 849 | 835 | 842 | 2,563,000 | 842 |
| 1987-10-05 | 844 | 854 | 840 | 850 | 2,935,000 | 850 |
| 1987-10-03 | 844 | 850 | 840 | 846 | 1,341,000 | 846 |
| 1987-10-02 | 864 | 865 | 841 | 845 | 3,682,000 | 845 |
| 1987-10-01 | 848 | 864 | 845 | 854 | 10,987,000 | 854 |
| 1987-09-30 | 853 | 853 | 841 | 848 | 4,920,000 | 848 |
| 1987-09-29 | 855 | 860 | 842 | 855 | 8,604,000 | 855 |
| 1987-09-28 | 829 | 848 | 827 | 848 | 11,913,000 | 848 |
| 1987-09-26 | 820 | 826 | 818 | 825 | 7,094,000 | 825 |
| 1987-09-25 | 821 | 826 | 810 | 815 | 6,635,000 | 815 |
| 1987-09-24 | 805 | 824 | 803 | 821 | 9,932,000 | 821 |
| 1987-09-22 | 790 | 802 | 780 | 799 | 4,191,000 | 799 |
| 1987-09-21 | 795 | 805 | 791 | 791 | 6,523,000 | 791 |
| 1987-09-18 | 796 | 796 | 782 | 790 | 5,232,000 | 790 |
| 1987-09-17 | 780 | 800 | 778 | 786 | 15,106,000 | 786 |
| 1987-09-16 | 760 | 778 | 759 | 778 | 8,168,000 | 778 |
| 1987-09-14 | 761 | 761 | 754 | 759 | 1,598,000 | 759 |
| 1987-09-11 | 757 | 760 | 746 | 751 | 2,688,000 | 751 |
| 1987-09-10 | 751 | 759 | 746 | 749 | 3,253,000 | 749 |
| 1987-09-09 | 765 | 775 | 741 | 741 | 9,806,000 | 741 |
| 1987-09-08 | 746 | 763 | 745 | 763 | 13,531,000 | 763 |
| 1987-09-07 | 743 | 755 | 733 | 736 | 4,727,000 | 736 |
| 1987-09-05 | 753 | 757 | 734 | 743 | 4,787,000 | 743 |
| 1987-09-04 | 715 | 750 | 715 | 743 | 6,696,000 | 743 |
| 1987-09-03 | 710 | 712 | 708 | 709 | 962,000 | 709 |
| 1987-09-02 | 709 | 719 | 709 | 715 | 1,318,000 | 715 |
| 1987-09-01 | 710 | 715 | 702 | 706 | 2,118,000 | 706 |
| 1987-08-31 | 710 | 714 | 699 | 710 | 1,240,000 | 710 |
| 1987-08-29 | 700 | 710 | 700 | 710 | 1,022,000 | 710 |
| 1987-08-28 | 706 | 710 | 701 | 702 | 1,253,000 | 702 |
| 1987-08-27 | 715 | 715 | 705 | 710 | 870,000 | 710 |
| 1987-08-26 | 720 | 720 | 710 | 710 | 852,000 | 710 |
| 1987-08-25 | 720 | 720 | 710 | 711 | 986,000 | 711 |
| 1987-08-24 | 729 | 729 | 715 | 715 | 671,000 | 715 |
| 1987-08-22 | 707 | 725 | 707 | 719 | 386,000 | 719 |
| 1987-08-21 | 710 | 710 | 702 | 707 | 545,000 | 707 |
| 1987-08-20 | 700 | 709 | 697 | 701 | 680,000 | 701 |
| 1987-08-19 | 695 | 708 | 695 | 700 | 1,108,000 | 700 |
| 1987-08-18 | 735 | 735 | 725 | 725 | 2,288,000 | 725 |
| 1987-08-17 | 714 | 737 | 710 | 729 | 4,748,000 | 729 |
| 1987-08-14 | 710 | 718 | 708 | 714 | 2,663,000 | 714 |
| 1987-08-13 | 700 | 709 | 698 | 705 | 903,000 | 705 |
| 1987-08-12 | 700 | 705 | 695 | 700 | 924,000 | 700 |
| 1987-08-11 | 690 | 690 | 680 | 690 | 837,000 | 690 |
| 1987-08-10 | 680 | 680 | 667 | 670 | 494,000 | 670 |
| 1987-08-07 | 676 | 680 | 666 | 666 | 508,000 | 666 |
| 1987-08-06 | 670 | 675 | 666 | 675 | 430,000 | 675 |
| 1987-08-05 | 679 | 680 | 660 | 660 | 435,000 | 660 |
| 1987-08-04 | 666 | 674 | 660 | 670 | 759,000 | 670 |
| 1987-08-03 | 680 | 695 | 671 | 671 | 525,000 | 671 |
| 1987-08-01 | 690 | 700 | 685 | 690 | 678,000 | 690 |
| 1987-07-31 | 690 | 705 | 685 | 685 | 2,246,000 | 685 |
| 1987-07-30 | 675 | 699 | 671 | 691 | 1,290,000 | 691 |
| 1987-07-29 | 660 | 680 | 658 | 675 | 1,496,000 | 675 |
| 1987-07-28 | 679 | 679 | 652 | 655 | 966,000 | 655 |
| 1987-07-27 | 660 | 669 | 655 | 669 | 292,000 | 669 |
| 1987-07-25 | 660 | 666 | 651 | 655 | 448,000 | 655 |
| 1987-07-24 | 650 | 660 | 640 | 660 | 971,000 | 660 |
| 1987-07-23 | 651 | 660 | 630 | 654 | 1,024,000 | 654 |
| 1987-07-22 | 670 | 675 | 650 | 651 | 683,000 | 651 |
| 1987-07-21 | 675 | 684 | 670 | 670 | 788,000 | 670 |
| 1987-07-20 | 690 | 690 | 680 | 685 | 538,000 | 685 |
| 1987-07-17 | 690 | 695 | 680 | 680 | 1,121,000 | 680 |
| 1987-07-16 | 686 | 695 | 686 | 690 | 400,000 | 690 |
| 1987-07-15 | 687 | 695 | 685 | 687 | 607,000 | 687 |
| 1987-07-14 | 690 | 699 | 686 | 686 | 934,000 | 686 |
| 1987-07-13 | 708 | 710 | 699 | 700 | 829,000 | 700 |
| 1987-07-10 | 700 | 710 | 697 | 708 | 1,070,000 | 708 |
| 1987-07-09 | 710 | 719 | 700 | 707 | 878,000 | 707 |
| 1987-07-08 | 707 | 709 | 695 | 708 | 708,000 | 708 |
| 1987-07-07 | 699 | 702 | 695 | 697 | 987,000 | 697 |
| 1987-07-06 | 698 | 705 | 692 | 694 | 1,137,000 | 694 |
| 1987-07-04 | 715 | 718 | 708 | 708 | 723,000 | 708 |
| 1987-07-03 | 725 | 728 | 713 | 713 | 1,303,000 | 713 |
| 1987-07-02 | 724 | 728 | 710 | 720 | 1,111,000 | 720 |
| 1987-07-01 | 711 | 721 | 708 | 714 | 1,390,000 | 714 |
| 1987-06-30 | 715 | 730 | 715 | 730 | 1,399,000 | 730 |
| 1987-06-29 | 725 | 735 | 715 | 719 | 1,034,000 | 719 |
| 1987-06-27 | 731 | 743 | 712 | 715 | 1,486,000 | 715 |
| 1987-06-26 | 756 | 756 | 730 | 745 | 4,290,000 | 745 |
| 1987-06-25 | 750 | 765 | 741 | 746 | 5,653,000 | 746 |
| 1987-06-24 | 748 | 770 | 741 | 750 | 10,593,000 | 750 |
| 1987-06-23 | 725 | 738 | 718 | 738 | 4,377,000 | 738 |
| 1987-06-22 | 716 | 724 | 711 | 715 | 1,598,000 | 715 |
| 1987-06-19 | 715 | 724 | 704 | 715 | 1,798,000 | 715 |
| 1987-06-18 | 730 | 735 | 708 | 715 | 1,602,000 | 715 |
| 1987-06-17 | 730 | 735 | 725 | 727 | 1,823,000 | 727 |
| 1987-06-16 | 748 | 750 | 721 | 725 | 2,392,000 | 725 |
| 1987-06-15 | 750 | 752 | 735 | 740 | 2,183,000 | 740 |
| 1987-06-12 | 742 | 754 | 725 | 742 | 11,089,000 | 742 |
| 1987-06-11 | 715 | 743 | 715 | 739 | 3,592,000 | 739 |
| 1987-06-10 | 721 | 725 | 711 | 711 | 2,101,000 | 711 |
| 1987-06-09 | 745 | 745 | 720 | 720 | 4,622,000 | 720 |
| 1987-06-08 | 718 | 744 | 712 | 739 | 5,506,000 | 739 |
| 1987-06-06 | 709 | 720 | 709 | 720 | 679,000 | 720 |
| 1987-06-05 | 711 | 722 | 708 | 711 | 2,671,000 | 711 |
| 1987-06-04 | 701 | 712 | 701 | 705 | 1,442,000 | 705 |
| 1987-06-03 | 705 | 705 | 695 | 700 | 1,907,000 | 700 |
| 1987-06-02 | 710 | 710 | 705 | 705 | 999,000 | 705 |
| 1987-06-01 | 711 | 715 | 695 | 701 | 1,124,000 | 701 |
| 1987-05-30 | 720 | 722 | 705 | 714 | 597,000 | 714 |
| 1987-05-29 | 725 | 728 | 710 | 720 | 2,741,000 | 720 |
| 1987-05-28 | 720 | 722 | 705 | 720 | 1,745,000 | 720 |
| 1987-05-27 | 716 | 730 | 710 | 722 | 7,020,000 | 722 |
| 1987-05-26 | 696 | 705 | 695 | 705 | 1,443,000 | 705 |
| 1987-05-25 | 700 | 700 | 691 | 700 | 826,000 | 700 |
| 1987-05-23 | 697 | 705 | 695 | 695 | 677,000 | 695 |
| 1987-05-22 | 700 | 717 | 695 | 700 | 3,044,000 | 700 |
| 1987-05-21 | 709 | 725 | 691 | 691 | 5,509,000 | 691 |
| 1987-05-20 | 703 | 713 | 690 | 699 | 3,363,000 | 699 |
| 1987-05-19 | 685 | 720 | 685 | 713 | 6,226,000 | 713 |
| 1987-05-18 | 689 | 694 | 685 | 685 | 1,223,000 | 685 |
| 1987-05-15 | 700 | 700 | 690 | 699 | 5,280,000 | 699 |
| 1987-05-14 | 700 | 707 | 690 | 690 | 2,337,000 | 690 |
| 1987-05-13 | 705 | 707 | 682 | 690 | 4,600,000 | 690 |
| 1987-05-12 | 706 | 715 | 705 | 708 | 1,260,000 | 708 |
| 1987-05-11 | 722 | 731 | 716 | 716 | 1,773,000 | 716 |
| 1987-05-08 | 716 | 729 | 716 | 721 | 3,855,000 | 721 |
| 1987-05-07 | 715 | 728 | 710 | 712 | 7,040,000 | 712 |
| 1987-05-06 | 743 | 745 | 712 | 720 | 3,835,000 | 720 |
| 1987-05-02 | 750 | 764 | 738 | 738 | 8,422,000 | 738 |
| 1987-05-01 | 749 | 764 | 735 | 760 | 45,236,000 | 760 |
| 1987-04-30 | 710 | 750 | 710 | 748 | 59,560,000 | 748 |
| 1987-04-28 | 664 | 705 | 650 | 704 | 32,239,000 | 704 |
| 1987-04-27 | 630 | 662 | 630 | 644 | 7,661,000 | 644 |
| 1987-04-25 | 640 | 644 | 631 | 640 | 1,985,000 | 640 |
| 1987-04-24 | 625 | 659 | 620 | 645 | 7,413,000 | 645 |
| 1987-04-23 | 606 | 615 | 605 | 615 | 1,814,000 | 615 |
| 1987-04-22 | 600 | 629 | 593 | 615 | 2,385,000 | 615 |
| 1987-04-21 | 614 | 615 | 592 | 593 | 656,000 | 593 |
| 1987-04-20 | 591 | 619 | 591 | 610 | 858,000 | 610 |
| 1987-04-17 | 614 | 614 | 590 | 600 | 748,000 | 600 |
| 1987-04-16 | 600 | 620 | 600 | 605 | 877,000 | 605 |
| 1987-04-15 | 597 | 605 | 590 | 590 | 892,000 | 590 |
| 1987-04-14 | 595 | 605 | 582 | 595 | 1,254,000 | 595 |
| 1987-04-13 | 592 | 600 | 583 | 597 | 696,000 | 597 |
| 1987-04-10 | 611 | 616 | 602 | 610 | 980,000 | 610 |
| 1987-04-09 | 623 | 623 | 618 | 621 | 617,000 | 621 |
| 1987-04-08 | 631 | 631 | 623 | 623 | 957,000 | 623 |
| 1987-04-07 | 621 | 637 | 621 | 631 | 741,000 | 631 |
| 1987-04-06 | 650 | 650 | 621 | 621 | 924,000 | 621 |
| 1987-04-04 | 643 | 660 | 634 | 642 | 2,254,000 | 642 |
| 1987-04-03 | 630 | 635 | 620 | 629 | 957,000 | 629 |
| 1987-04-02 | 626 | 650 | 625 | 636 | 2,338,000 | 636 |
| 1987-04-01 | 619 | 629 | 605 | 628 | 806,000 | 628 |
| 1987-03-31 | 600 | 607 | 597 | 603 | 934,000 | 603 |
| 1987-03-30 | 607 | 610 | 596 | 610 | 922,000 | 610 |
| 1987-03-28 | 611 | 620 | 607 | 607 | 568,000 | 607 |
| 1987-03-27 | 605 | 635 | 605 | 620 | 1,292,000 | 620 |
| 1987-03-26 | 615 | 625 | 608 | 620 | 1,880,000 | 620 |
| 1987-03-25 | 630 | 630 | 611 | 612 | 1,192,000 | 612 |
| 1987-03-24 | 631 | 638 | 611 | 633 | 1,442,000 | 633 |
| 1987-03-23 | 652 | 655 | 640 | 640 | 1,845,000 | 640 |
| 1987-03-20 | 638 | 650 | 638 | 642 | 1,392,000 | 642 |
| 1987-03-19 | 642 | 652 | 640 | 642 | 1,694,000 | 642 |
| 1987-03-18 | 656 | 660 | 645 | 652 | 3,200,000 | 652 |
| 1987-03-17 | 645 | 650 | 636 | 636 | 3,106,000 | 636 |
| 1987-03-16 | 665 | 665 | 642 | 659 | 8,304,000 | 659 |
| 1987-03-13 | 685 | 692 | 656 | 665 | 11,564,000 | 665 |
| 1987-03-12 | 642 | 700 | 640 | 695 | 23,372,000 | 695 |
| 1987-03-11 | 620 | 640 | 617 | 632 | 7,406,000 | 632 |
| 1987-03-10 | 609 | 622 | 605 | 616 | 1,831,000 | 616 |
| 1987-03-09 | 607 | 609 | 601 | 609 | 512,000 | 609 |
| 1987-03-07 | 605 | 605 | 600 | 601 | 913,000 | 601 |
| 1987-03-06 | 605 | 616 | 602 | 605 | 2,016,000 | 605 |
| 1987-03-05 | 604 | 624 | 598 | 602 | 1,830,000 | 602 |
| 1987-03-04 | 591 | 604 | 591 | 604 | 1,148,000 | 604 |
| 1987-03-03 | 606 | 610 | 598 | 601 | 1,658,000 | 601 |
| 1987-03-02 | 590 | 600 | 588 | 598 | 1,384,000 | 598 |
| 1987-02-28 | 590 | 595 | 586 | 586 | 3,551,000 | 586 |
| 1987-02-27 | 591 | 600 | 586 | 600 | 2,240,000 | 600 |
| 1987-02-26 | 605 | 605 | 590 | 600 | 1,461,000 | 600 |
| 1987-02-25 | 600 | 618 | 596 | 605 | 1,543,000 | 605 |
| 1987-02-24 | 600 | 605 | 588 | 600 | 1,927,000 | 600 |
| 1987-02-23 | 614 | 619 | 605 | 609 | 1,383,000 | 609 |
| 1987-02-20 | 630 | 630 | 611 | 615 | 3,041,000 | 615 |
| 1987-02-19 | 629 | 647 | 621 | 640 | 8,426,000 | 640 |
| 1987-02-18 | 610 | 635 | 605 | 620 | 10,156,000 | 620 |
| 1987-02-17 | 578 | 620 | 568 | 600 | 5,104,000 | 600 |
| 1987-02-16 | 570 | 571 | 565 | 568 | 538,000 | 568 |
| 1987-02-13 | 575 | 578 | 566 | 570 | 626,000 | 570 |
| 1987-02-12 | 575 | 575 | 565 | 565 | 469,000 | 565 |
| 1987-02-10 | 570 | 574 | 570 | 570 | 441,000 | 570 |
| 1987-02-09 | 565 | 570 | 562 | 565 | 324,000 | 565 |
| 1987-02-07 | 566 | 570 | 562 | 562 | 243,000 | 562 |
| 1987-02-06 | 579 | 579 | 566 | 566 | 481,000 | 566 |
| 1987-02-05 | 571 | 584 | 568 | 579 | 1,583,000 | 579 |
| 1987-02-04 | 561 | 566 | 559 | 566 | 452,000 | 566 |
| 1987-02-03 | 560 | 565 | 560 | 561 | 343,000 | 561 |
| 1987-02-02 | 557 | 570 | 557 | 565 | 634,000 | 565 |
| 1987-01-31 | 570 | 572 | 555 | 558 | 732,000 | 558 |
| 1987-01-30 | 560 | 565 | 558 | 560 | 441,000 | 560 |
| 1987-01-29 | 562 | 570 | 561 | 570 | 370,000 | 570 |
| 1987-01-28 | 575 | 577 | 570 | 572 | 458,000 | 572 |
| 1987-01-27 | 577 | 580 | 570 | 572 | 771,000 | 572 |
| 1987-01-26 | 560 | 584 | 560 | 580 | 1,988,000 | 580 |
| 1987-01-24 | 554 | 558 | 553 | 558 | 373,000 | 558 |
| 1987-01-23 | 551 | 554 | 550 | 554 | 5,420,000 | 554 |
| 1987-01-22 | 553 | 555 | 550 | 550 | 613,000 | 550 |
| 1987-01-21 | 551 | 555 | 550 | 551 | 696,000 | 551 |
| 1987-01-20 | 555 | 559 | 551 | 553 | 418,000 | 553 |
| 1987-01-19 | 560 | 567 | 555 | 560 | 542,000 | 560 |
| 1987-01-16 | 565 | 565 | 551 | 554 | 585,000 | 554 |
| 1987-01-14 | 568 | 568 | 560 | 565 | 375,000 | 565 |
| 1987-01-13 | 560 | 565 | 559 | 559 | 342,000 | 559 |
| 1987-01-12 | 566 | 570 | 561 | 570 | 553,000 | 570 |
| 1987-01-09 | 560 | 570 | 559 | 565 | 449,000 | 565 |
| 1987-01-08 | 568 | 568 | 561 | 562 | 579,000 | 562 |
| 1987-01-07 | 577 | 577 | 567 | 570 | 520,000 | 570 |
| 1987-01-06 | 567 | 574 | 559 | 567 | 497,000 | 567 |
| 1987-01-05 | 554 | 564 | 553 | 559 | 145,000 | 559 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
