7201 日産自動車(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 570 | 575 | 570 | 570 | 94,000 | 570 |
| 1985-12-27 | 571 | 574 | 571 | 571 | 95,000 | 571 |
| 1985-12-26 | 570 | 578 | 570 | 575 | 176,000 | 575 |
| 1985-12-25 | 574 | 574 | 569 | 569 | 385,000 | 569 |
| 1985-12-24 | 571 | 575 | 571 | 574 | 170,000 | 574 |
| 1985-12-23 | 575 | 575 | 571 | 571 | 1,759,000 | 571 |
| 1985-12-21 | 575 | 575 | 574 | 575 | 1,594,000 | 575 |
| 1985-12-20 | 575 | 575 | 573 | 575 | 128,000 | 575 |
| 1985-12-19 | 576 | 579 | 574 | 575 | 205,000 | 575 |
| 1985-12-18 | 576 | 577 | 575 | 576 | 198,000 | 576 |
| 1985-12-17 | 578 | 580 | 575 | 576 | 432,000 | 576 |
| 1985-12-16 | 577 | 585 | 577 | 579 | 475,000 | 579 |
| 1985-12-13 | 575 | 576 | 574 | 575 | 457,000 | 575 |
| 1985-12-12 | 576 | 577 | 572 | 575 | 465,000 | 575 |
| 1985-12-11 | 572 | 575 | 571 | 572 | 194,000 | 572 |
| 1985-12-10 | 573 | 574 | 572 | 572 | 389,000 | 572 |
| 1985-12-09 | 576 | 576 | 573 | 573 | 61,000 | 573 |
| 1985-12-07 | 572 | 576 | 571 | 576 | 186,000 | 576 |
| 1985-12-06 | 576 | 576 | 572 | 572 | 287,000 | 572 |
| 1985-12-05 | 575 | 578 | 572 | 572 | 175,000 | 572 |
| 1985-12-04 | 573 | 575 | 572 | 572 | 216,000 | 572 |
| 1985-12-03 | 574 | 576 | 573 | 576 | 182,000 | 576 |
| 1985-12-02 | 580 | 580 | 574 | 574 | 140,000 | 574 |
| 1985-11-30 | 579 | 580 | 574 | 574 | 105,000 | 574 |
| 1985-11-29 | 573 | 575 | 573 | 573 | 63,000 | 573 |
| 1985-11-28 | 573 | 580 | 573 | 573 | 88,000 | 573 |
| 1985-11-27 | 571 | 575 | 571 | 575 | 77,000 | 575 |
| 1985-11-26 | 573 | 577 | 571 | 571 | 155,000 | 571 |
| 1985-11-25 | 579 | 580 | 573 | 577 | 180,000 | 577 |
| 1985-11-22 | 572 | 577 | 572 | 576 | 145,000 | 576 |
| 1985-11-21 | 577 | 577 | 570 | 572 | 229,000 | 572 |
| 1985-11-20 | 573 | 578 | 571 | 578 | 484,000 | 578 |
| 1985-11-19 | 570 | 575 | 570 | 573 | 73,000 | 573 |
| 1985-11-18 | 575 | 575 | 572 | 574 | 118,000 | 574 |
| 1985-11-16 | 571 | 579 | 570 | 578 | 207,000 | 578 |
| 1985-11-15 | 574 | 574 | 571 | 572 | 140,000 | 572 |
| 1985-11-14 | 575 | 578 | 574 | 574 | 83,000 | 574 |
| 1985-11-13 | 578 | 580 | 574 | 580 | 209,000 | 580 |
| 1985-11-12 | 579 | 585 | 577 | 578 | 76,000 | 578 |
| 1985-11-11 | 574 | 589 | 574 | 589 | 119,000 | 589 |
| 1985-11-08 | 590 | 590 | 581 | 590 | 51,000 | 590 |
| 1985-11-07 | 593 | 594 | 590 | 592 | 1,044,000 | 592 |
| 1985-11-06 | 591 | 598 | 591 | 598 | 145,000 | 598 |
| 1985-11-05 | 580 | 600 | 580 | 600 | 189,000 | 600 |
| 1985-11-02 | 585 | 585 | 580 | 580 | 97,000 | 580 |
| 1985-11-01 | 590 | 598 | 585 | 588 | 576,000 | 588 |
| 1985-10-31 | 591 | 600 | 590 | 590 | 163,000 | 590 |
| 1985-10-30 | 591 | 598 | 590 | 591 | 61,000 | 591 |
| 1985-10-29 | 600 | 600 | 595 | 600 | 60,000 | 600 |
| 1985-10-28 | 592 | 600 | 590 | 600 | 196,000 | 600 |
| 1985-10-26 | 598 | 598 | 592 | 592 | 38,000 | 592 |
| 1985-10-25 | 604 | 605 | 597 | 598 | 258,000 | 598 |
| 1985-10-24 | 595 | 599 | 592 | 599 | 282,000 | 599 |
| 1985-10-23 | 598 | 600 | 597 | 598 | 148,000 | 598 |
| 1985-10-22 | 602 | 602 | 598 | 598 | 133,000 | 598 |
| 1985-10-21 | 601 | 604 | 601 | 602 | 102,000 | 602 |
| 1985-10-19 | 601 | 602 | 601 | 602 | 22,000 | 602 |
| 1985-10-18 | 601 | 607 | 601 | 602 | 137,000 | 602 |
| 1985-10-17 | 613 | 613 | 600 | 609 | 81,000 | 609 |
| 1985-10-16 | 597 | 615 | 597 | 613 | 237,000 | 613 |
| 1985-10-15 | 597 | 597 | 594 | 597 | 82,000 | 597 |
| 1985-10-14 | 595 | 600 | 595 | 597 | 70,000 | 597 |
| 1985-10-11 | 590 | 597 | 590 | 597 | 125,000 | 597 |
| 1985-10-09 | 594 | 594 | 591 | 594 | 90,000 | 594 |
| 1985-10-08 | 591 | 594 | 591 | 594 | 100,000 | 594 |
| 1985-10-07 | 588 | 594 | 582 | 591 | 95,000 | 591 |
| 1985-10-05 | 585 | 590 | 582 | 589 | 44,000 | 589 |
| 1985-10-04 | 594 | 594 | 585 | 592 | 75,000 | 592 |
| 1985-10-03 | 577 | 600 | 575 | 600 | 703,000 | 600 |
| 1985-10-02 | 576 | 583 | 575 | 581 | 169,000 | 581 |
| 1985-10-01 | 575 | 582 | 572 | 575 | 221,000 | 575 |
| 1985-09-30 | 576 | 578 | 575 | 575 | 297,000 | 575 |
| 1985-09-28 | 577 | 579 | 571 | 575 | 172,000 | 575 |
| 1985-09-27 | 595 | 600 | 575 | 576 | 279,000 | 576 |
| 1985-09-26 | 601 | 602 | 596 | 602 | 563,000 | 602 |
| 1985-09-25 | 603 | 606 | 600 | 600 | 527,000 | 600 |
| 1985-09-24 | 607 | 607 | 600 | 600 | 503,000 | 600 |
| 1985-09-21 | 606 | 608 | 606 | 606 | 117,000 | 606 |
| 1985-09-20 | 608 | 610 | 606 | 608 | 383,000 | 608 |
| 1985-09-19 | 610 | 614 | 606 | 608 | 368,000 | 608 |
| 1985-09-18 | 615 | 616 | 615 | 616 | 440,000 | 616 |
| 1985-09-17 | 618 | 620 | 617 | 620 | 171,000 | 620 |
| 1985-09-13 | 617 | 620 | 616 | 617 | 154,000 | 617 |
| 1985-09-12 | 617 | 620 | 617 | 618 | 146,000 | 618 |
| 1985-09-11 | 620 | 623 | 616 | 616 | 92,000 | 616 |
| 1985-09-10 | 620 | 623 | 620 | 623 | 110,000 | 623 |
| 1985-09-09 | 623 | 623 | 619 | 620 | 88,000 | 620 |
| 1985-09-07 | 619 | 624 | 619 | 620 | 73,000 | 620 |
| 1985-09-06 | 625 | 629 | 615 | 615 | 183,000 | 615 |
| 1985-09-05 | 623 | 625 | 623 | 625 | 41,000 | 625 |
| 1985-09-04 | 623 | 630 | 623 | 625 | 71,000 | 625 |
| 1985-09-03 | 630 | 630 | 625 | 630 | 360,000 | 630 |
| 1985-09-02 | 620 | 630 | 620 | 630 | 203,000 | 630 |
| 1985-08-31 | 628 | 630 | 628 | 628 | 40,000 | 628 |
| 1985-08-30 | 630 | 631 | 630 | 631 | 51,000 | 631 |
| 1985-08-29 | 630 | 630 | 630 | 630 | 130,000 | 630 |
| 1985-08-28 | 631 | 635 | 630 | 630 | 100,000 | 630 |
| 1985-08-27 | 635 | 639 | 631 | 631 | 64,000 | 631 |
| 1985-08-26 | 631 | 635 | 631 | 631 | 59,000 | 631 |
| 1985-08-24 | 632 | 640 | 630 | 639 | 515,000 | 639 |
| 1985-08-23 | 630 | 638 | 629 | 638 | 805,000 | 638 |
| 1985-08-22 | 634 | 635 | 630 | 630 | 22,000 | 630 |
| 1985-08-21 | 628 | 640 | 627 | 640 | 139,000 | 640 |
| 1985-08-20 | 630 | 631 | 630 | 630 | 24,000 | 630 |
| 1985-08-19 | 630 | 640 | 626 | 630 | 56,000 | 630 |
| 1985-08-17 | 620 | 630 | 620 | 625 | 62,000 | 625 |
| 1985-08-16 | 625 | 644 | 625 | 644 | 227,000 | 644 |
| 1985-08-15 | 625 | 630 | 621 | 625 | 69,000 | 625 |
| 1985-08-14 | 620 | 622 | 615 | 620 | 72,000 | 620 |
| 1985-08-13 | 620 | 621 | 620 | 621 | 53,000 | 621 |
| 1985-08-12 | 619 | 620 | 618 | 620 | 132,000 | 620 |
| 1985-08-09 | 620 | 620 | 619 | 619 | 36,000 | 619 |
| 1985-08-08 | 619 | 620 | 619 | 619 | 40,000 | 619 |
| 1985-08-07 | 618 | 620 | 618 | 619 | 139,000 | 619 |
| 1985-08-06 | 620 | 621 | 619 | 620 | 136,000 | 620 |
| 1985-08-05 | 621 | 629 | 621 | 621 | 92,000 | 621 |
| 1985-08-03 | 622 | 627 | 622 | 622 | 29,000 | 622 |
| 1985-08-02 | 622 | 628 | 621 | 623 | 139,000 | 623 |
| 1985-08-01 | 629 | 635 | 620 | 630 | 92,000 | 630 |
| 1985-07-31 | 622 | 640 | 618 | 632 | 72,000 | 632 |
| 1985-07-30 | 625 | 630 | 618 | 620 | 56,000 | 620 |
| 1985-07-29 | 630 | 638 | 615 | 622 | 113,000 | 622 |
| 1985-07-27 | 625 | 640 | 625 | 640 | 99,000 | 640 |
| 1985-07-26 | 625 | 642 | 624 | 642 | 128,000 | 642 |
| 1985-07-25 | 621 | 645 | 621 | 645 | 198,000 | 645 |
| 1985-07-24 | 626 | 630 | 621 | 621 | 141,000 | 621 |
| 1985-07-23 | 626 | 632 | 626 | 626 | 48,000 | 626 |
| 1985-07-22 | 632 | 632 | 626 | 626 | 65,000 | 626 |
| 1985-07-20 | 639 | 639 | 631 | 632 | 105,000 | 632 |
| 1985-07-19 | 631 | 640 | 630 | 637 | 75,000 | 637 |
| 1985-07-18 | 630 | 645 | 630 | 641 | 115,000 | 641 |
| 1985-07-17 | 637 | 649 | 635 | 649 | 157,000 | 649 |
| 1985-07-16 | 616 | 650 | 616 | 650 | 125,000 | 650 |
| 1985-07-15 | 616 | 625 | 616 | 616 | 140,000 | 616 |
| 1985-07-12 | 628 | 630 | 625 | 626 | 80,000 | 626 |
| 1985-07-11 | 631 | 638 | 620 | 628 | 107,000 | 628 |
| 1985-07-10 | 635 | 639 | 635 | 639 | 99,000 | 639 |
| 1985-07-09 | 640 | 645 | 637 | 637 | 94,000 | 637 |
| 1985-07-08 | 653 | 653 | 638 | 649 | 121,000 | 649 |
| 1985-07-06 | 649 | 654 | 645 | 654 | 404,000 | 654 |
| 1985-07-05 | 636 | 650 | 635 | 650 | 406,000 | 650 |
| 1985-07-04 | 646 | 647 | 636 | 636 | 335,000 | 636 |
| 1985-07-03 | 644 | 653 | 641 | 649 | 698,000 | 649 |
| 1985-07-02 | 635 | 644 | 632 | 640 | 338,000 | 640 |
| 1985-07-01 | 635 | 638 | 630 | 631 | 154,000 | 631 |
| 1985-06-29 | 648 | 648 | 638 | 645 | 329,000 | 645 |
| 1985-06-28 | 634 | 655 | 634 | 649 | 1,634,000 | 649 |
| 1985-06-27 | 634 | 634 | 631 | 634 | 207,000 | 634 |
| 1985-06-26 | 625 | 640 | 618 | 635 | 337,000 | 635 |
| 1985-06-25 | 626 | 630 | 615 | 615 | 213,000 | 615 |
| 1985-06-24 | 622 | 640 | 616 | 635 | 195,000 | 635 |
| 1985-06-22 | 625 | 625 | 612 | 612 | 56,000 | 612 |
| 1985-06-21 | 610 | 620 | 610 | 612 | 115,000 | 612 |
| 1985-06-20 | 618 | 618 | 611 | 612 | 97,000 | 612 |
| 1985-06-19 | 620 | 621 | 615 | 616 | 53,000 | 616 |
| 1985-06-18 | 615 | 625 | 615 | 621 | 83,000 | 621 |
| 1985-06-17 | 625 | 628 | 620 | 623 | 101,000 | 623 |
| 1985-06-15 | 625 | 628 | 620 | 625 | 45,000 | 625 |
| 1985-06-14 | 629 | 630 | 627 | 629 | 317,000 | 629 |
| 1985-06-13 | 625 | 632 | 625 | 630 | 204,000 | 630 |
| 1985-06-12 | 624 | 627 | 615 | 625 | 99,000 | 625 |
| 1985-06-11 | 612 | 628 | 612 | 628 | 168,000 | 628 |
| 1985-06-10 | 605 | 612 | 605 | 612 | 179,000 | 612 |
| 1985-06-07 | 607 | 612 | 602 | 610 | 728,000 | 610 |
| 1985-06-06 | 610 | 612 | 607 | 608 | 75,000 | 608 |
| 1985-06-05 | 606 | 610 | 606 | 610 | 87,000 | 610 |
| 1985-06-04 | 605 | 610 | 605 | 607 | 92,000 | 607 |
| 1985-06-03 | 606 | 612 | 605 | 610 | 124,000 | 610 |
| 1985-06-01 | 606 | 608 | 605 | 605 | 167,000 | 605 |
| 1985-05-31 | 610 | 613 | 610 | 610 | 76,000 | 610 |
| 1985-05-30 | 618 | 620 | 610 | 615 | 153,000 | 615 |
| 1985-05-29 | 610 | 618 | 610 | 618 | 201,000 | 618 |
| 1985-05-28 | 612 | 620 | 610 | 610 | 139,000 | 610 |
| 1985-05-27 | 619 | 619 | 614 | 615 | 84,000 | 615 |
| 1985-05-25 | 619 | 619 | 613 | 613 | 82,000 | 613 |
| 1985-05-24 | 611 | 619 | 611 | 613 | 122,000 | 613 |
| 1985-05-23 | 612 | 619 | 611 | 615 | 180,000 | 615 |
| 1985-05-22 | 614 | 617 | 611 | 611 | 69,000 | 611 |
| 1985-05-21 | 610 | 614 | 610 | 614 | 114,000 | 614 |
| 1985-05-20 | 608 | 612 | 608 | 610 | 56,000 | 610 |
| 1985-05-18 | 608 | 610 | 608 | 609 | 73,000 | 609 |
| 1985-05-17 | 605 | 608 | 605 | 608 | 152,000 | 608 |
| 1985-05-16 | 610 | 610 | 607 | 607 | 103,000 | 607 |
| 1985-05-15 | 616 | 616 | 610 | 610 | 194,000 | 610 |
| 1985-05-14 | 617 | 618 | 616 | 616 | 172,000 | 616 |
| 1985-05-13 | 618 | 618 | 615 | 617 | 83,000 | 617 |
| 1985-05-10 | 617 | 620 | 617 | 618 | 138,000 | 618 |
| 1985-05-09 | 619 | 620 | 617 | 617 | 168,000 | 617 |
| 1985-05-08 | 620 | 625 | 619 | 621 | 65,000 | 621 |
| 1985-05-07 | 616 | 618 | 616 | 617 | 195,000 | 617 |
| 1985-05-04 | 628 | 628 | 626 | 626 | 68,000 | 626 |
| 1985-05-02 | 630 | 630 | 628 | 629 | 114,000 | 629 |
| 1985-05-01 | 631 | 632 | 630 | 631 | 211,000 | 631 |
| 1985-04-30 | 631 | 635 | 631 | 632 | 172,000 | 632 |
| 1985-04-27 | 633 | 637 | 631 | 637 | 75,000 | 637 |
| 1985-04-26 | 635 | 638 | 631 | 637 | 224,000 | 637 |
| 1985-04-25 | 637 | 641 | 630 | 630 | 340,000 | 630 |
| 1985-04-24 | 631 | 635 | 630 | 632 | 139,000 | 632 |
| 1985-04-23 | 635 | 636 | 630 | 630 | 354,000 | 630 |
| 1985-04-22 | 636 | 636 | 630 | 635 | 1,253,000 | 635 |
| 1985-04-20 | 635 | 639 | 635 | 635 | 203,000 | 635 |
| 1985-04-19 | 630 | 639 | 622 | 635 | 306,000 | 635 |
| 1985-04-18 | 645 | 653 | 638 | 640 | 544,000 | 640 |
| 1985-04-17 | 651 | 654 | 651 | 654 | 1,242,000 | 654 |
| 1985-04-16 | 655 | 657 | 650 | 655 | 945,000 | 655 |
| 1985-04-15 | 658 | 659 | 655 | 657 | 1,020,000 | 657 |
| 1985-04-12 | 655 | 660 | 655 | 659 | 1,410,000 | 659 |
| 1985-04-11 | 655 | 658 | 654 | 658 | 592,000 | 658 |
| 1985-04-10 | 654 | 660 | 652 | 656 | 1,681,000 | 656 |
| 1985-04-09 | 655 | 657 | 654 | 656 | 603,000 | 656 |
| 1985-04-08 | 655 | 659 | 655 | 658 | 425,000 | 658 |
| 1985-04-06 | 658 | 659 | 657 | 658 | 445,000 | 658 |
| 1985-04-05 | 655 | 659 | 648 | 657 | 4,735,000 | 657 |
| 1985-04-04 | 655 | 659 | 650 | 655 | 3,300,000 | 655 |
| 1985-04-03 | 656 | 661 | 655 | 658 | 2,119,000 | 658 |
| 1985-04-02 | 661 | 664 | 658 | 662 | 1,126,000 | 662 |
| 1985-04-01 | 657 | 666 | 656 | 665 | 1,645,000 | 665 |
| 1985-03-30 | 658 | 659 | 655 | 658 | 568,000 | 658 |
| 1985-03-29 | 660 | 660 | 655 | 657 | 964,000 | 657 |
| 1985-03-28 | 662 | 668 | 655 | 659 | 1,965,000 | 659 |
| 1985-03-27 | 652 | 663 | 652 | 663 | 1,036,000 | 663 |
| 1985-03-26 | 655 | 660 | 655 | 656 | 1,446,000 | 656 |
| 1985-03-25 | 646 | 657 | 646 | 655 | 1,622,000 | 655 |
| 1985-03-23 | 641 | 650 | 641 | 648 | 593,000 | 648 |
| 1985-03-22 | 641 | 646 | 641 | 641 | 713,000 | 641 |
| 1985-03-20 | 641 | 644 | 641 | 641 | 469,000 | 641 |
| 1985-03-19 | 639 | 640 | 635 | 640 | 626,000 | 640 |
| 1985-03-18 | 640 | 644 | 640 | 641 | 564,000 | 641 |
| 1985-03-16 | 639 | 644 | 639 | 640 | 864,000 | 640 |
| 1985-03-15 | 638 | 644 | 637 | 640 | 980,000 | 640 |
| 1985-03-14 | 640 | 645 | 639 | 640 | 1,779,000 | 640 |
| 1985-03-13 | 623 | 642 | 623 | 640 | 1,462,000 | 640 |
| 1985-03-12 | 613 | 625 | 613 | 620 | 1,010,000 | 620 |
| 1985-03-11 | 615 | 622 | 612 | 613 | 659,000 | 613 |
| 1985-03-08 | 608 | 620 | 607 | 615 | 499,000 | 615 |
| 1985-03-07 | 611 | 611 | 610 | 611 | 504,000 | 611 |
| 1985-03-06 | 609 | 612 | 607 | 612 | 603,000 | 612 |
| 1985-03-05 | 610 | 612 | 609 | 609 | 332,000 | 609 |
| 1985-03-04 | 608 | 612 | 607 | 612 | 232,000 | 612 |
| 1985-03-02 | 608 | 610 | 607 | 608 | 243,000 | 608 |
| 1985-03-01 | 606 | 608 | 606 | 607 | 197,000 | 607 |
| 1985-02-28 | 608 | 610 | 605 | 605 | 1,230,000 | 605 |
| 1985-02-27 | 606 | 612 | 606 | 611 | 435,000 | 611 |
| 1985-02-26 | 608 | 610 | 605 | 606 | 208,000 | 606 |
| 1985-02-25 | 606 | 610 | 605 | 609 | 284,000 | 609 |
| 1985-02-23 | 609 | 610 | 607 | 607 | 110,000 | 607 |
| 1985-02-22 | 610 | 615 | 609 | 609 | 320,000 | 609 |
| 1985-02-21 | 609 | 611 | 607 | 610 | 445,000 | 610 |
| 1985-02-20 | 609 | 610 | 603 | 603 | 127,000 | 603 |
| 1985-02-19 | 605 | 610 | 604 | 609 | 172,000 | 609 |
| 1985-02-18 | 604 | 605 | 604 | 604 | 114,000 | 604 |
| 1985-02-16 | 606 | 609 | 602 | 603 | 298,000 | 603 |
| 1985-02-15 | 602 | 604 | 602 | 603 | 554,000 | 603 |
| 1985-02-14 | 605 | 605 | 603 | 603 | 158,000 | 603 |
| 1985-02-13 | 605 | 609 | 605 | 605 | 193,000 | 605 |
| 1985-02-12 | 605 | 608 | 602 | 604 | 326,000 | 604 |
| 1985-02-08 | 607 | 610 | 605 | 605 | 3,691,000 | 605 |
| 1985-02-07 | 601 | 610 | 601 | 608 | 343,000 | 608 |
| 1985-02-06 | 605 | 607 | 602 | 602 | 695,000 | 602 |
| 1985-02-05 | 608 | 610 | 606 | 608 | 336,000 | 608 |
| 1985-02-04 | 611 | 618 | 608 | 610 | 315,000 | 610 |
| 1985-02-02 | 607 | 611 | 606 | 611 | 142,000 | 611 |
| 1985-02-01 | 608 | 615 | 608 | 608 | 362,000 | 608 |
| 1985-01-31 | 612 | 618 | 610 | 612 | 168,000 | 612 |
| 1985-01-30 | 607 | 619 | 607 | 615 | 335,000 | 615 |
| 1985-01-29 | 607 | 610 | 606 | 607 | 248,000 | 607 |
| 1985-01-28 | 609 | 611 | 607 | 607 | 273,000 | 607 |
| 1985-01-26 | 608 | 617 | 607 | 609 | 352,000 | 609 |
| 1985-01-25 | 610 | 615 | 605 | 605 | 296,000 | 605 |
| 1985-01-24 | 618 | 618 | 610 | 615 | 166,000 | 615 |
| 1985-01-23 | 607 | 617 | 606 | 615 | 284,000 | 615 |
| 1985-01-22 | 610 | 617 | 608 | 617 | 1,590,000 | 617 |
| 1985-01-21 | 611 | 618 | 611 | 612 | 165,000 | 612 |
| 1985-01-19 | 619 | 619 | 607 | 611 | 150,000 | 611 |
| 1985-01-18 | 610 | 619 | 610 | 615 | 1,056,000 | 615 |
| 1985-01-17 | 620 | 624 | 615 | 620 | 405,000 | 620 |
| 1985-01-16 | 612 | 620 | 605 | 615 | 214,000 | 615 |
| 1985-01-14 | 601 | 610 | 601 | 602 | 348,000 | 602 |
| 1985-01-11 | 610 | 619 | 605 | 611 | 202,000 | 611 |
| 1985-01-10 | 613 | 620 | 610 | 620 | 696,000 | 620 |
| 1985-01-09 | 612 | 615 | 610 | 610 | 96,000 | 610 |
| 1985-01-08 | 616 | 616 | 610 | 610 | 226,000 | 610 |
| 1985-01-07 | 615 | 621 | 615 | 617 | 51,000 | 617 |
| 1985-01-05 | 615 | 625 | 615 | 620 | 499,000 | 620 |
| 1985-01-04 | 621 | 630 | 620 | 625 | 410,000 | 625 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
