7201 日産自動車(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,250 | 1,250 | 1,200 | 1,200 | 1,675,000 | 1,200 |
| 1988-12-27 | 1,220 | 1,230 | 1,210 | 1,230 | 1,042,000 | 1,230 |
| 1988-12-26 | 1,220 | 1,220 | 1,200 | 1,210 | 995,000 | 1,210 |
| 1988-12-24 | 1,220 | 1,220 | 1,200 | 1,200 | 1,568,000 | 1,200 |
| 1988-12-23 | 1,230 | 1,240 | 1,220 | 1,220 | 1,263,000 | 1,220 |
| 1988-12-22 | 1,240 | 1,240 | 1,210 | 1,230 | 1,617,000 | 1,230 |
| 1988-12-21 | 1,240 | 1,250 | 1,220 | 1,220 | 880,000 | 1,220 |
| 1988-12-20 | 1,250 | 1,250 | 1,230 | 1,240 | 1,775,000 | 1,240 |
| 1988-12-19 | 1,230 | 1,250 | 1,220 | 1,250 | 1,215,000 | 1,250 |
| 1988-12-16 | 1,230 | 1,250 | 1,220 | 1,220 | 1,642,000 | 1,220 |
| 1988-12-15 | 1,230 | 1,240 | 1,220 | 1,230 | 1,436,000 | 1,230 |
| 1988-12-14 | 1,230 | 1,250 | 1,230 | 1,240 | 2,648,000 | 1,240 |
| 1988-12-13 | 1,250 | 1,260 | 1,230 | 1,230 | 1,938,000 | 1,230 |
| 1988-12-12 | 1,270 | 1,270 | 1,250 | 1,250 | 827,000 | 1,250 |
| 1988-12-09 | 1,260 | 1,280 | 1,250 | 1,280 | 1,849,000 | 1,280 |
| 1988-12-08 | 1,250 | 1,280 | 1,240 | 1,280 | 2,996,000 | 1,280 |
| 1988-12-07 | 1,270 | 1,280 | 1,250 | 1,260 | 2,885,000 | 1,260 |
| 1988-12-06 | 1,310 | 1,320 | 1,270 | 1,270 | 3,652,000 | 1,270 |
| 1988-12-05 | 1,290 | 1,320 | 1,280 | 1,300 | 6,306,000 | 1,300 |
| 1988-12-03 | 1,300 | 1,310 | 1,300 | 1,310 | 1,377,000 | 1,310 |
| 1988-12-02 | 1,310 | 1,310 | 1,290 | 1,290 | 2,671,000 | 1,290 |
| 1988-12-01 | 1,310 | 1,320 | 1,290 | 1,290 | 2,538,000 | 1,290 |
| 1988-11-30 | 1,330 | 1,340 | 1,310 | 1,310 | 13,589,000 | 1,310 |
| 1988-11-29 | 1,290 | 1,310 | 1,270 | 1,310 | 5,665,000 | 1,310 |
| 1988-11-28 | 1,320 | 1,330 | 1,270 | 1,270 | 8,533,000 | 1,270 |
| 1988-11-26 | 1,290 | 1,310 | 1,280 | 1,310 | 4,709,000 | 1,310 |
| 1988-11-25 | 1,290 | 1,300 | 1,270 | 1,290 | 6,474,000 | 1,290 |
| 1988-11-24 | 1,280 | 1,290 | 1,270 | 1,280 | 3,639,000 | 1,280 |
| 1988-11-22 | 1,250 | 1,260 | 1,240 | 1,260 | 2,692,000 | 1,260 |
| 1988-11-21 | 1,260 | 1,270 | 1,250 | 1,260 | 1,225,000 | 1,260 |
| 1988-11-18 | 1,280 | 1,300 | 1,260 | 1,260 | 5,087,000 | 1,260 |
| 1988-11-17 | 1,250 | 1,290 | 1,240 | 1,280 | 4,835,000 | 1,280 |
| 1988-11-16 | 1,250 | 1,270 | 1,240 | 1,250 | 4,849,000 | 1,250 |
| 1988-11-15 | 1,250 | 1,260 | 1,240 | 1,250 | 1,747,000 | 1,250 |
| 1988-11-14 | 1,230 | 1,250 | 1,220 | 1,250 | 1,234,000 | 1,250 |
| 1988-11-11 | 1,240 | 1,260 | 1,230 | 1,260 | 2,188,000 | 1,260 |
| 1988-11-10 | 1,260 | 1,270 | 1,240 | 1,250 | 3,534,000 | 1,250 |
| 1988-11-09 | 1,250 | 1,270 | 1,230 | 1,240 | 4,372,000 | 1,240 |
| 1988-11-08 | 1,210 | 1,240 | 1,210 | 1,230 | 6,019,000 | 1,230 |
| 1988-11-07 | 1,220 | 1,230 | 1,200 | 1,210 | 1,936,000 | 1,210 |
| 1988-11-05 | 1,210 | 1,240 | 1,200 | 1,220 | 1,565,000 | 1,220 |
| 1988-11-04 | 1,250 | 1,260 | 1,210 | 1,230 | 2,976,000 | 1,230 |
| 1988-11-02 | 1,280 | 1,290 | 1,230 | 1,230 | 7,903,000 | 1,230 |
| 1988-11-01 | 1,290 | 1,300 | 1,280 | 1,290 | 4,609,000 | 1,290 |
| 1988-10-31 | 1,320 | 1,330 | 1,300 | 1,310 | 4,001,000 | 1,310 |
| 1988-10-29 | 1,330 | 1,330 | 1,300 | 1,320 | 6,582,000 | 1,320 |
| 1988-10-28 | 1,340 | 1,350 | 1,310 | 1,320 | 16,897,000 | 1,320 |
| 1988-10-27 | 1,310 | 1,340 | 1,300 | 1,330 | 25,524,000 | 1,330 |
| 1988-10-26 | 1,280 | 1,310 | 1,280 | 1,290 | 27,014,000 | 1,290 |
| 1988-10-25 | 1,230 | 1,270 | 1,230 | 1,270 | 12,957,000 | 1,270 |
| 1988-10-24 | 1,230 | 1,230 | 1,220 | 1,230 | 1,122,000 | 1,230 |
| 1988-10-22 | 1,210 | 1,230 | 1,210 | 1,220 | 1,245,000 | 1,220 |
| 1988-10-21 | 1,240 | 1,250 | 1,200 | 1,200 | 3,917,000 | 1,200 |
| 1988-10-20 | 1,190 | 1,230 | 1,180 | 1,220 | 3,152,000 | 1,220 |
| 1988-10-19 | 1,190 | 1,200 | 1,170 | 1,190 | 2,087,000 | 1,190 |
| 1988-10-18 | 1,170 | 1,190 | 1,160 | 1,180 | 1,385,000 | 1,180 |
| 1988-10-17 | 1,170 | 1,180 | 1,150 | 1,170 | 981,000 | 1,170 |
| 1988-10-14 | 1,160 | 1,180 | 1,150 | 1,170 | 1,412,000 | 1,170 |
| 1988-10-13 | 1,160 | 1,180 | 1,150 | 1,170 | 1,113,000 | 1,170 |
| 1988-10-12 | 1,180 | 1,200 | 1,170 | 1,180 | 1,702,000 | 1,180 |
| 1988-10-11 | 1,220 | 1,240 | 1,190 | 1,200 | 1,601,000 | 1,200 |
| 1988-10-07 | 1,190 | 1,230 | 1,180 | 1,230 | 2,097,000 | 1,230 |
| 1988-10-06 | 1,220 | 1,230 | 1,190 | 1,210 | 2,781,000 | 1,210 |
| 1988-10-05 | 1,240 | 1,250 | 1,210 | 1,240 | 4,370,000 | 1,240 |
| 1988-10-04 | 1,230 | 1,240 | 1,220 | 1,230 | 2,593,000 | 1,230 |
| 1988-10-03 | 1,260 | 1,260 | 1,220 | 1,240 | 2,318,000 | 1,240 |
| 1988-10-01 | 1,280 | 1,280 | 1,240 | 1,260 | 3,764,000 | 1,260 |
| 1988-09-30 | 1,290 | 1,290 | 1,260 | 1,260 | 13,042,000 | 1,260 |
| 1988-09-29 | 1,250 | 1,300 | 1,240 | 1,250 | 19,117,000 | 1,250 |
| 1988-09-28 | 1,250 | 1,250 | 1,230 | 1,230 | 10,679,000 | 1,230 |
| 1988-09-27 | 1,180 | 1,200 | 1,160 | 1,200 | 3,649,000 | 1,200 |
| 1988-09-26 | 1,170 | 1,200 | 1,140 | 1,140 | 1,785,000 | 1,140 |
| 1988-09-24 | 1,190 | 1,200 | 1,180 | 1,180 | 1,276,000 | 1,180 |
| 1988-09-22 | 1,200 | 1,210 | 1,180 | 1,190 | 2,782,000 | 1,190 |
| 1988-09-21 | 1,170 | 1,200 | 1,170 | 1,200 | 3,128,000 | 1,200 |
| 1988-09-20 | 1,200 | 1,200 | 1,170 | 1,190 | 2,622,000 | 1,190 |
| 1988-09-19 | 1,240 | 1,250 | 1,210 | 1,210 | 4,598,000 | 1,210 |
| 1988-09-16 | 1,200 | 1,240 | 1,190 | 1,230 | 9,192,000 | 1,230 |
| 1988-09-14 | 1,170 | 1,200 | 1,150 | 1,180 | 7,108,000 | 1,180 |
| 1988-09-13 | 1,140 | 1,150 | 1,120 | 1,150 | 2,453,000 | 1,150 |
| 1988-09-12 | 1,110 | 1,140 | 1,110 | 1,130 | 1,399,000 | 1,130 |
| 1988-09-09 | 1,130 | 1,140 | 1,110 | 1,110 | 12,539,000 | 1,110 |
| 1988-09-08 | 1,100 | 1,130 | 1,100 | 1,120 | 9,773,000 | 1,120 |
| 1988-09-07 | 1,110 | 1,130 | 1,100 | 1,100 | 2,748,000 | 1,100 |
| 1988-09-06 | 1,100 | 1,120 | 1,090 | 1,100 | 1,100,000 | 1,100 |
| 1988-09-05 | 1,140 | 1,140 | 1,100 | 1,100 | 1,001,000 | 1,100 |
| 1988-09-03 | 1,150 | 1,150 | 1,130 | 1,130 | 969,000 | 1,130 |
| 1988-09-02 | 1,090 | 1,110 | 1,090 | 1,110 | 1,301,000 | 1,110 |
| 1988-09-01 | 1,100 | 1,110 | 1,070 | 1,090 | 3,037,000 | 1,090 |
| 1988-08-31 | 1,130 | 1,150 | 1,110 | 1,130 | 1,635,000 | 1,130 |
| 1988-08-30 | 1,140 | 1,150 | 1,100 | 1,130 | 1,976,000 | 1,130 |
| 1988-08-29 | 1,160 | 1,170 | 1,130 | 1,130 | 1,712,000 | 1,130 |
| 1988-08-27 | 1,170 | 1,180 | 1,150 | 1,150 | 794,000 | 1,150 |
| 1988-08-26 | 1,160 | 1,170 | 1,140 | 1,170 | 1,368,000 | 1,170 |
| 1988-08-25 | 1,170 | 1,180 | 1,150 | 1,170 | 1,545,000 | 1,170 |
| 1988-08-24 | 1,180 | 1,180 | 1,150 | 1,150 | 2,635,000 | 1,150 |
| 1988-08-23 | 1,190 | 1,190 | 1,160 | 1,180 | 1,226,000 | 1,180 |
| 1988-08-22 | 1,220 | 1,220 | 1,190 | 1,190 | 2,510,000 | 1,190 |
| 1988-08-19 | 1,170 | 1,240 | 1,170 | 1,240 | 2,128,000 | 1,240 |
| 1988-08-18 | 1,160 | 1,190 | 1,140 | 1,140 | 2,987,000 | 1,140 |
| 1988-08-17 | 1,170 | 1,200 | 1,140 | 1,140 | 4,186,000 | 1,140 |
| 1988-08-16 | 1,180 | 1,190 | 1,140 | 1,170 | 2,465,000 | 1,170 |
| 1988-08-15 | 1,170 | 1,180 | 1,150 | 1,170 | 697,000 | 1,170 |
| 1988-08-12 | 1,180 | 1,190 | 1,130 | 1,130 | 4,069,000 | 1,130 |
| 1988-08-11 | 1,120 | 1,190 | 1,120 | 1,190 | 4,698,000 | 1,190 |
| 1988-08-10 | 1,170 | 1,200 | 1,110 | 1,140 | 5,080,000 | 1,140 |
| 1988-08-09 | 1,210 | 1,220 | 1,200 | 1,210 | 1,222,000 | 1,210 |
| 1988-08-08 | 1,240 | 1,240 | 1,210 | 1,210 | 1,425,000 | 1,210 |
| 1988-08-06 | 1,210 | 1,250 | 1,210 | 1,230 | 1,815,000 | 1,230 |
| 1988-08-05 | 1,220 | 1,230 | 1,200 | 1,200 | 3,712,000 | 1,200 |
| 1988-08-04 | 1,270 | 1,270 | 1,210 | 1,210 | 5,028,000 | 1,210 |
| 1988-08-03 | 1,280 | 1,280 | 1,250 | 1,260 | 4,216,000 | 1,260 |
| 1988-08-02 | 1,250 | 1,280 | 1,240 | 1,280 | 6,748,000 | 1,280 |
| 1988-08-01 | 1,270 | 1,270 | 1,250 | 1,250 | 4,890,000 | 1,250 |
| 1988-07-30 | 1,260 | 1,270 | 1,250 | 1,250 | 2,620,000 | 1,250 |
| 1988-07-29 | 1,270 | 1,270 | 1,220 | 1,240 | 6,155,000 | 1,240 |
| 1988-07-28 | 1,270 | 1,300 | 1,250 | 1,260 | 8,531,000 | 1,260 |
| 1988-07-27 | 1,300 | 1,310 | 1,250 | 1,260 | 20,457,000 | 1,260 |
| 1988-07-26 | 1,280 | 1,290 | 1,240 | 1,280 | 5,547,000 | 1,280 |
| 1988-07-25 | 1,310 | 1,320 | 1,270 | 1,270 | 4,975,000 | 1,270 |
| 1988-07-23 | 1,270 | 1,310 | 1,270 | 1,300 | 9,961,000 | 1,300 |
| 1988-07-22 | 1,360 | 1,380 | 1,290 | 1,290 | 42,815,000 | 1,290 |
| 1988-07-21 | 1,330 | 1,380 | 1,310 | 1,380 | 98,559,000 | 1,380 |
| 1988-07-20 | 1,210 | 1,350 | 1,180 | 1,320 | 68,846,000 | 1,320 |
| 1988-07-19 | 1,250 | 1,260 | 1,170 | 1,180 | 19,702,000 | 1,180 |
| 1988-07-18 | 1,250 | 1,250 | 1,220 | 1,240 | 7,281,000 | 1,240 |
| 1988-07-15 | 1,270 | 1,270 | 1,230 | 1,230 | 18,598,000 | 1,230 |
| 1988-07-14 | 1,260 | 1,270 | 1,240 | 1,250 | 22,436,000 | 1,250 |
| 1988-07-13 | 1,230 | 1,260 | 1,220 | 1,260 | 64,793,000 | 1,260 |
| 1988-07-12 | 1,200 | 1,240 | 1,190 | 1,230 | 56,892,000 | 1,230 |
| 1988-07-11 | 1,200 | 1,200 | 1,170 | 1,180 | 10,920,000 | 1,180 |
| 1988-07-08 | 1,200 | 1,230 | 1,170 | 1,180 | 25,521,000 | 1,180 |
| 1988-07-07 | 1,180 | 1,210 | 1,160 | 1,210 | 87,317,000 | 1,210 |
| 1988-07-06 | 1,050 | 1,160 | 1,040 | 1,140 | 92,766,000 | 1,140 |
| 1988-07-05 | 1,020 | 1,050 | 1,010 | 1,030 | 12,162,000 | 1,030 |
| 1988-07-04 | 1,010 | 1,010 | 1,000 | 1,010 | 2,728,000 | 1,010 |
| 1988-07-02 | 1,010 | 1,020 | 1,000 | 1,000 | 1,901,000 | 1,000 |
| 1988-07-01 | 1,050 | 1,050 | 1,000 | 1,000 | 10,153,000 | 1,000 |
| 1988-06-30 | 1,040 | 1,060 | 1,020 | 1,040 | 25,245,000 | 1,040 |
| 1988-06-29 | 1,000 | 1,040 | 998 | 1,020 | 18,551,000 | 1,020 |
| 1988-06-28 | 954 | 1,000 | 954 | 980 | 2,823,000 | 980 |
| 1988-06-27 | 951 | 980 | 951 | 964 | 1,216,000 | 964 |
| 1988-06-25 | 965 | 970 | 955 | 958 | 799,000 | 958 |
| 1988-06-24 | 976 | 979 | 968 | 970 | 1,190,000 | 970 |
| 1988-06-23 | 990 | 990 | 961 | 966 | 1,476,000 | 966 |
| 1988-06-22 | 998 | 1,000 | 976 | 980 | 1,338,000 | 980 |
| 1988-06-21 | 985 | 990 | 985 | 988 | 1,860,000 | 988 |
| 1988-06-20 | 985 | 1,010 | 977 | 985 | 2,590,000 | 985 |
| 1988-06-17 | 980 | 989 | 980 | 981 | 2,231,000 | 981 |
| 1988-06-16 | 1,000 | 1,010 | 980 | 990 | 1,809,000 | 990 |
| 1988-06-15 | 1,020 | 1,030 | 1,010 | 1,020 | 12,335,000 | 1,020 |
| 1988-06-14 | 1,020 | 1,030 | 1,000 | 1,020 | 8,671,000 | 1,020 |
| 1988-06-13 | 1,020 | 1,040 | 1,010 | 1,040 | 49,103,000 | 1,040 |
| 1988-06-10 | 970 | 1,030 | 961 | 1,000 | 30,929,000 | 1,000 |
| 1988-06-09 | 965 | 970 | 960 | 965 | 3,000,000 | 965 |
| 1988-06-08 | 965 | 969 | 951 | 951 | 1,870,000 | 951 |
| 1988-06-07 | 968 | 985 | 966 | 970 | 5,632,000 | 970 |
| 1988-06-06 | 970 | 973 | 960 | 964 | 12,147,000 | 964 |
| 1988-06-04 | 923 | 930 | 923 | 929 | 895,000 | 929 |
| 1988-06-03 | 924 | 928 | 921 | 923 | 1,165,000 | 923 |
| 1988-06-02 | 930 | 940 | 925 | 925 | 2,400,000 | 925 |
| 1988-06-01 | 925 | 930 | 920 | 925 | 2,308,000 | 925 |
| 1988-05-31 | 915 | 924 | 912 | 915 | 1,754,000 | 915 |
| 1988-05-30 | 915 | 925 | 911 | 911 | 1,360,000 | 911 |
| 1988-05-28 | 921 | 926 | 915 | 915 | 1,374,000 | 915 |
| 1988-05-27 | 939 | 939 | 925 | 926 | 1,972,000 | 926 |
| 1988-05-26 | 943 | 943 | 933 | 939 | 1,456,000 | 939 |
| 1988-05-25 | 935 | 942 | 927 | 933 | 1,652,000 | 933 |
| 1988-05-24 | 925 | 938 | 925 | 925 | 1,425,000 | 925 |
| 1988-05-23 | 928 | 930 | 924 | 927 | 1,566,000 | 927 |
| 1988-05-20 | 935 | 939 | 925 | 928 | 2,238,000 | 928 |
| 1988-05-19 | 938 | 945 | 935 | 935 | 1,915,000 | 935 |
| 1988-05-18 | 950 | 958 | 940 | 940 | 2,581,000 | 940 |
| 1988-05-17 | 960 | 960 | 945 | 953 | 2,768,000 | 953 |
| 1988-05-16 | 963 | 965 | 946 | 946 | 3,004,000 | 946 |
| 1988-05-13 | 955 | 965 | 953 | 953 | 2,466,000 | 953 |
| 1988-05-12 | 945 | 954 | 945 | 953 | 2,270,000 | 953 |
| 1988-05-11 | 957 | 969 | 950 | 964 | 2,476,000 | 964 |
| 1988-05-10 | 955 | 965 | 951 | 959 | 1,650,000 | 959 |
| 1988-05-09 | 965 | 973 | 955 | 955 | 1,869,000 | 955 |
| 1988-05-07 | 970 | 974 | 960 | 960 | 1,268,000 | 960 |
| 1988-05-06 | 982 | 984 | 972 | 972 | 2,811,000 | 972 |
| 1988-05-02 | 983 | 983 | 974 | 982 | 2,897,000 | 982 |
| 1988-04-30 | 969 | 978 | 965 | 973 | 1,330,000 | 973 |
| 1988-04-28 | 965 | 988 | 965 | 972 | 3,799,000 | 972 |
| 1988-04-27 | 997 | 997 | 955 | 965 | 4,185,000 | 965 |
| 1988-04-26 | 1,010 | 1,010 | 994 | 995 | 29,063,000 | 995 |
| 1988-04-25 | 980 | 1,000 | 980 | 1,000 | 48,792,000 | 1,000 |
| 1988-04-23 | 970 | 975 | 967 | 975 | 13,865,000 | 975 |
| 1988-04-22 | 945 | 963 | 945 | 955 | 12,994,000 | 955 |
| 1988-04-21 | 925 | 950 | 925 | 944 | 3,728,000 | 944 |
| 1988-04-20 | 925 | 941 | 920 | 930 | 4,883,000 | 930 |
| 1988-04-19 | 929 | 930 | 915 | 925 | 2,377,000 | 925 |
| 1988-04-18 | 939 | 950 | 925 | 925 | 1,646,000 | 925 |
| 1988-04-15 | 950 | 962 | 940 | 940 | 10,397,000 | 940 |
| 1988-04-14 | 934 | 972 | 934 | 972 | 3,759,000 | 972 |
| 1988-04-13 | 930 | 938 | 929 | 933 | 3,176,000 | 933 |
| 1988-04-12 | 936 | 940 | 916 | 926 | 4,078,000 | 926 |
| 1988-04-11 | 950 | 958 | 946 | 946 | 2,321,000 | 946 |
| 1988-04-08 | 980 | 980 | 960 | 960 | 3,399,000 | 960 |
| 1988-04-07 | 980 | 985 | 971 | 977 | 10,903,000 | 977 |
| 1988-04-06 | 977 | 980 | 969 | 970 | 7,783,000 | 970 |
| 1988-04-05 | 985 | 989 | 971 | 977 | 24,122,000 | 977 |
| 1988-04-04 | 973 | 984 | 973 | 975 | 23,730,000 | 975 |
| 1988-04-02 | 950 | 970 | 946 | 970 | 6,025,000 | 970 |
| 1988-04-01 | 954 | 960 | 940 | 951 | 9,033,000 | 951 |
| 1988-03-31 | 965 | 970 | 952 | 955 | 7,755,000 | 955 |
| 1988-03-30 | 974 | 980 | 960 | 960 | 52,954,000 | 960 |
| 1988-03-29 | 929 | 954 | 925 | 954 | 36,452,000 | 954 |
| 1988-03-28 | 910 | 934 | 906 | 929 | 42,749,000 | 929 |
| 1988-03-26 | 897 | 904 | 885 | 900 | 7,680,000 | 900 |
| 1988-03-25 | 872 | 904 | 872 | 900 | 14,141,000 | 900 |
| 1988-03-24 | 880 | 888 | 871 | 875 | 7,035,000 | 875 |
| 1988-03-23 | 885 | 890 | 878 | 882 | 2,765,000 | 882 |
| 1988-03-22 | 893 | 898 | 878 | 885 | 3,142,000 | 885 |
| 1988-03-18 | 912 | 913 | 890 | 893 | 9,183,000 | 893 |
| 1988-03-17 | 888 | 907 | 882 | 905 | 9,141,000 | 905 |
| 1988-03-16 | 875 | 890 | 875 | 877 | 4,384,000 | 877 |
| 1988-03-15 | 875 | 880 | 873 | 875 | 2,355,000 | 875 |
| 1988-03-14 | 873 | 885 | 873 | 878 | 3,320,000 | 878 |
| 1988-03-11 | 881 | 889 | 871 | 875 | 5,678,000 | 875 |
| 1988-03-10 | 894 | 902 | 887 | 890 | 4,525,000 | 890 |
| 1988-03-09 | 899 | 899 | 885 | 890 | 4,777,000 | 890 |
| 1988-03-08 | 905 | 909 | 892 | 895 | 5,046,000 | 895 |
| 1988-03-07 | 910 | 916 | 902 | 905 | 7,025,000 | 905 |
| 1988-03-05 | 920 | 924 | 905 | 905 | 14,928,000 | 905 |
| 1988-03-04 | 898 | 919 | 893 | 910 | 37,589,000 | 910 |
| 1988-03-03 | 879 | 900 | 871 | 898 | 31,861,000 | 898 |
| 1988-03-02 | 876 | 878 | 868 | 877 | 21,417,000 | 877 |
| 1988-03-01 | 860 | 866 | 853 | 866 | 24,259,000 | 866 |
| 1988-02-29 | 838 | 850 | 832 | 850 | 11,578,000 | 850 |
| 1988-02-27 | 831 | 837 | 830 | 830 | 1,837,000 | 830 |
| 1988-02-26 | 827 | 843 | 825 | 830 | 5,647,000 | 830 |
| 1988-02-25 | 830 | 835 | 819 | 820 | 4,985,000 | 820 |
| 1988-02-24 | 844 | 849 | 827 | 829 | 10,713,000 | 829 |
| 1988-02-23 | 830 | 843 | 825 | 840 | 9,029,000 | 840 |
| 1988-02-22 | 829 | 830 | 820 | 825 | 3,030,000 | 825 |
| 1988-02-19 | 810 | 830 | 809 | 825 | 10,600,000 | 825 |
| 1988-02-18 | 805 | 809 | 798 | 806 | 3,204,000 | 806 |
| 1988-02-17 | 793 | 809 | 785 | 805 | 6,132,000 | 805 |
| 1988-02-16 | 790 | 790 | 780 | 783 | 2,971,000 | 783 |
| 1988-02-15 | 790 | 793 | 783 | 785 | 1,709,000 | 785 |
| 1988-02-12 | 776 | 783 | 775 | 783 | 935,000 | 783 |
| 1988-02-10 | 771 | 777 | 770 | 775 | 1,744,000 | 775 |
| 1988-02-09 | 768 | 774 | 767 | 767 | 719,000 | 767 |
| 1988-02-08 | 775 | 785 | 775 | 776 | 1,930,000 | 776 |
| 1988-02-06 | 775 | 787 | 775 | 776 | 318,000 | 776 |
| 1988-02-05 | 795 | 795 | 775 | 785 | 1,916,000 | 785 |
| 1988-02-04 | 790 | 795 | 785 | 795 | 2,751,000 | 795 |
| 1988-02-03 | 789 | 790 | 770 | 770 | 6,767,000 | 770 |
| 1988-02-02 | 799 | 800 | 781 | 782 | 1,413,000 | 782 |
| 1988-02-01 | 795 | 800 | 780 | 780 | 1,253,000 | 780 |
| 1988-01-30 | 783 | 795 | 775 | 795 | 1,156,000 | 795 |
| 1988-01-29 | 784 | 784 | 770 | 773 | 1,911,000 | 773 |
| 1988-01-28 | 790 | 799 | 785 | 785 | 2,640,000 | 785 |
| 1988-01-27 | 810 | 830 | 793 | 817 | 40,769,000 | 817 |
| 1988-01-26 | 790 | 813 | 780 | 813 | 25,815,000 | 813 |
| 1988-01-25 | 775 | 790 | 775 | 782 | 17,453,000 | 782 |
| 1988-01-23 | 770 | 780 | 767 | 775 | 4,348,000 | 775 |
| 1988-01-22 | 751 | 767 | 751 | 760 | 1,517,000 | 760 |
| 1988-01-21 | 746 | 760 | 746 | 759 | 4,201,000 | 759 |
| 1988-01-20 | 755 | 765 | 745 | 760 | 1,624,000 | 760 |
| 1988-01-19 | 754 | 769 | 754 | 755 | 737,000 | 755 |
| 1988-01-18 | 783 | 785 | 761 | 763 | 6,445,000 | 763 |
| 1988-01-14 | 744 | 773 | 740 | 773 | 2,228,000 | 773 |
| 1988-01-13 | 740 | 754 | 736 | 754 | 751,000 | 754 |
| 1988-01-12 | 746 | 756 | 735 | 756 | 2,249,000 | 756 |
| 1988-01-11 | 740 | 745 | 733 | 736 | 792,000 | 736 |
| 1988-01-08 | 770 | 778 | 750 | 757 | 1,936,000 | 757 |
| 1988-01-07 | 770 | 781 | 765 | 770 | 11,208,000 | 770 |
| 1988-01-06 | 727 | 779 | 727 | 773 | 6,866,000 | 773 |
| 1988-01-05 | 720 | 725 | 705 | 717 | 538,000 | 717 |
| 1988-01-04 | 695 | 715 | 695 | 705 | 907,000 | 705 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
