7201 日産自動車(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-12435.2442.4403.2416.5112,796,400416.50
2025-02-10445445.8431442.555,786,500442.50
2025-02-07413.8455.7408445.9155,926,900445.90
2025-02-06394.9420.6390.3415.1156,423,500415.10
2025-02-05402436.8380.8386.9101,599,500386.90
2025-02-04408.7418.7404.6406.733,016,100406.70
2025-02-03398412.8383.6403.753,410,200403.70
2025-01-31420428.4416.8427.830,460,300427.80
2025-01-30427433.6420.4421.832,288,200421.80
2025-01-29416418.4412.6415.917,802,300415.90
2025-01-28420421.2413.341623,196,300416
2025-01-27426430.2421422.622,287,400422.60
2025-01-24429430.4414421.546,640,400421.50
2025-01-23425433.2421.8432.126,480,400432.10
2025-01-22429.7437.8426.5428.129,769,500428.10
2025-01-21428.6437.8417.7427.944,625,200427.90
2025-01-20427437.4421.3422.732,944,600422.70
2025-01-17414.7434.6414424.859,528,800424.80
2025-01-16433.6435.1417.542049,297,800420
2025-01-15439442.4430.2439.438,198,900439.40
2025-01-14448.9451435.3439.941,911,300439.90
2025-01-10445456.7443.2453.442,642,300453.40
2025-01-09464465.3443450.471,772,300450.40
2025-01-08474.3476.8463.7467.450,451,300467.40
2025-01-07475.2487.7473479.660,486,000479.60
2025-01-06465.6475.2457.7475.293,843,200475.20

分割・併合履歴 : [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株