7201 日産自動車(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 624 | 630 | 621 | 625 | 400,000 | 625 |
| 1984-12-27 | 625 | 629 | 620 | 620 | 272,000 | 620 |
| 1984-12-26 | 615 | 630 | 615 | 620 | 238,000 | 620 |
| 1984-12-25 | 628 | 628 | 622 | 623 | 288,000 | 623 |
| 1984-12-24 | 625 | 628 | 620 | 626 | 315,000 | 626 |
| 1984-12-22 | 620 | 627 | 620 | 620 | 181,000 | 620 |
| 1984-12-21 | 623 | 623 | 621 | 621 | 1,126,000 | 621 |
| 1984-12-20 | 623 | 628 | 623 | 628 | 288,000 | 628 |
| 1984-12-19 | 620 | 630 | 619 | 630 | 658,000 | 630 |
| 1984-12-18 | 616 | 620 | 615 | 620 | 344,000 | 620 |
| 1984-12-17 | 620 | 620 | 610 | 620 | 129,000 | 620 |
| 1984-12-15 | 608 | 630 | 607 | 630 | 288,000 | 630 |
| 1984-12-14 | 605 | 614 | 604 | 609 | 319,000 | 609 |
| 1984-12-13 | 606 | 608 | 604 | 604 | 135,000 | 604 |
| 1984-12-12 | 600 | 610 | 600 | 608 | 130,000 | 608 |
| 1984-12-11 | 600 | 603 | 600 | 600 | 383,000 | 600 |
| 1984-12-10 | 600 | 600 | 600 | 600 | 214,000 | 600 |
| 1984-12-07 | 601 | 602 | 600 | 600 | 973,000 | 600 |
| 1984-12-06 | 602 | 605 | 601 | 602 | 325,000 | 602 |
| 1984-12-05 | 605 | 610 | 602 | 602 | 182,000 | 602 |
| 1984-12-04 | 609 | 610 | 602 | 610 | 299,000 | 610 |
| 1984-12-03 | 608 | 608 | 603 | 603 | 322,000 | 603 |
| 1984-12-01 | 605 | 609 | 603 | 608 | 100,000 | 608 |
| 1984-11-30 | 603 | 610 | 602 | 609 | 530,000 | 609 |
| 1984-11-29 | 604 | 620 | 604 | 620 | 318,000 | 620 |
| 1984-11-28 | 602 | 615 | 601 | 614 | 1,376,000 | 614 |
| 1984-11-27 | 600 | 605 | 600 | 605 | 298,000 | 605 |
| 1984-11-26 | 603 | 604 | 600 | 601 | 314,000 | 601 |
| 1984-11-24 | 600 | 605 | 600 | 600 | 292,000 | 600 |
| 1984-11-22 | 600 | 601 | 599 | 600 | 742,000 | 600 |
| 1984-11-21 | 600 | 601 | 600 | 600 | 437,000 | 600 |
| 1984-11-20 | 601 | 602 | 600 | 600 | 812,000 | 600 |
| 1984-11-19 | 601 | 603 | 601 | 601 | 205,000 | 601 |
| 1984-11-17 | 601 | 605 | 601 | 605 | 238,000 | 605 |
| 1984-11-16 | 601 | 605 | 601 | 601 | 300,000 | 601 |
| 1984-11-15 | 600 | 605 | 600 | 601 | 229,000 | 601 |
| 1984-11-14 | 600 | 601 | 600 | 600 | 411,000 | 600 |
| 1984-11-13 | 600 | 601 | 600 | 601 | 698,000 | 601 |
| 1984-11-12 | 600 | 601 | 600 | 600 | 443,000 | 600 |
| 1984-11-09 | 600 | 601 | 600 | 601 | 150,000 | 601 |
| 1984-11-08 | 600 | 602 | 600 | 600 | 678,000 | 600 |
| 1984-11-07 | 600 | 602 | 600 | 600 | 1,044,000 | 600 |
| 1984-11-06 | 600 | 601 | 600 | 600 | 542,000 | 600 |
| 1984-11-05 | 600 | 602 | 600 | 600 | 220,000 | 600 |
| 1984-11-02 | 602 | 603 | 600 | 602 | 698,000 | 602 |
| 1984-11-01 | 603 | 604 | 602 | 603 | 362,000 | 603 |
| 1984-10-31 | 605 | 605 | 603 | 603 | 252,000 | 603 |
| 1984-10-30 | 605 | 609 | 605 | 608 | 131,000 | 608 |
| 1984-10-29 | 601 | 610 | 601 | 610 | 45,000 | 610 |
| 1984-10-27 | 610 | 611 | 601 | 605 | 185,000 | 605 |
| 1984-10-26 | 611 | 617 | 610 | 610 | 222,000 | 610 |
| 1984-10-25 | 616 | 619 | 615 | 619 | 150,000 | 619 |
| 1984-10-24 | 615 | 619 | 615 | 615 | 206,000 | 615 |
| 1984-10-23 | 611 | 617 | 610 | 615 | 171,000 | 615 |
| 1984-10-22 | 607 | 628 | 606 | 628 | 365,000 | 628 |
| 1984-10-20 | 606 | 610 | 606 | 608 | 233,000 | 608 |
| 1984-10-19 | 600 | 606 | 600 | 606 | 2,904,000 | 606 |
| 1984-10-18 | 600 | 602 | 600 | 600 | 496,000 | 600 |
| 1984-10-17 | 600 | 601 | 598 | 600 | 1,223,000 | 600 |
| 1984-10-16 | 600 | 602 | 600 | 600 | 806,000 | 600 |
| 1984-10-15 | 600 | 602 | 600 | 600 | 582,000 | 600 |
| 1984-10-12 | 600 | 604 | 600 | 600 | 529,000 | 600 |
| 1984-10-11 | 600 | 601 | 599 | 600 | 613,000 | 600 |
| 1984-10-09 | 599 | 601 | 598 | 601 | 296,000 | 601 |
| 1984-10-08 | 599 | 600 | 598 | 599 | 339,000 | 599 |
| 1984-10-06 | 596 | 600 | 596 | 600 | 334,000 | 600 |
| 1984-10-05 | 592 | 599 | 590 | 599 | 277,000 | 599 |
| 1984-10-04 | 590 | 592 | 590 | 592 | 325,000 | 592 |
| 1984-10-03 | 595 | 600 | 588 | 593 | 877,000 | 593 |
| 1984-10-02 | 598 | 599 | 596 | 596 | 318,000 | 596 |
| 1984-10-01 | 599 | 600 | 596 | 598 | 822,000 | 598 |
| 1984-09-29 | 595 | 603 | 595 | 603 | 404,000 | 603 |
| 1984-09-28 | 600 | 601 | 595 | 595 | 449,000 | 595 |
| 1984-09-27 | 603 | 610 | 600 | 601 | 918,000 | 601 |
| 1984-09-26 | 605 | 607 | 600 | 603 | 479,000 | 603 |
| 1984-09-25 | 607 | 609 | 605 | 607 | 449,000 | 607 |
| 1984-09-22 | 610 | 610 | 605 | 608 | 335,000 | 608 |
| 1984-09-21 | 610 | 611 | 607 | 610 | 1,078,000 | 610 |
| 1984-09-20 | 605 | 609 | 605 | 607 | 407,000 | 607 |
| 1984-09-19 | 608 | 609 | 605 | 605 | 690,000 | 605 |
| 1984-09-18 | 609 | 610 | 608 | 608 | 440,000 | 608 |
| 1984-09-17 | 606 | 610 | 606 | 610 | 520,000 | 610 |
| 1984-09-14 | 610 | 612 | 603 | 609 | 1,501,000 | 609 |
| 1984-09-13 | 602 | 609 | 602 | 609 | 326,000 | 609 |
| 1984-09-12 | 614 | 614 | 611 | 611 | 209,000 | 611 |
| 1984-09-11 | 601 | 615 | 601 | 614 | 1,431,000 | 614 |
| 1984-09-10 | 600 | 600 | 599 | 600 | 296,000 | 600 |
| 1984-09-07 | 600 | 602 | 599 | 600 | 932,000 | 600 |
| 1984-09-06 | 604 | 604 | 600 | 601 | 535,000 | 601 |
| 1984-09-05 | 605 | 606 | 600 | 601 | 930,000 | 601 |
| 1984-09-04 | 610 | 610 | 605 | 607 | 1,265,000 | 607 |
| 1984-09-03 | 610 | 610 | 605 | 607 | 1,053,000 | 607 |
| 1984-09-01 | 611 | 611 | 605 | 607 | 795,000 | 607 |
| 1984-08-31 | 613 | 616 | 610 | 614 | 526,000 | 614 |
| 1984-08-30 | 620 | 620 | 611 | 615 | 771,000 | 615 |
| 1984-08-29 | 628 | 629 | 625 | 626 | 649,000 | 626 |
| 1984-08-28 | 625 | 630 | 625 | 627 | 509,000 | 627 |
| 1984-08-27 | 628 | 628 | 625 | 626 | 438,000 | 626 |
| 1984-08-25 | 630 | 630 | 625 | 626 | 251,000 | 626 |
| 1984-08-24 | 626 | 630 | 622 | 630 | 402,000 | 630 |
| 1984-08-23 | 640 | 640 | 625 | 629 | 373,000 | 629 |
| 1984-08-22 | 650 | 651 | 641 | 642 | 261,000 | 642 |
| 1984-08-21 | 650 | 650 | 640 | 647 | 495,000 | 647 |
| 1984-08-20 | 648 | 659 | 648 | 651 | 153,000 | 651 |
| 1984-08-18 | 646 | 648 | 645 | 648 | 110,000 | 648 |
| 1984-08-17 | 650 | 654 | 648 | 650 | 386,000 | 650 |
| 1984-08-16 | 651 | 653 | 650 | 650 | 311,000 | 650 |
| 1984-08-15 | 650 | 660 | 648 | 654 | 749,000 | 654 |
| 1984-08-14 | 653 | 659 | 651 | 651 | 640,000 | 651 |
| 1984-08-13 | 665 | 669 | 660 | 662 | 1,713,000 | 662 |
| 1984-08-10 | 680 | 683 | 660 | 660 | 3,056,000 | 660 |
| 1984-08-09 | 642 | 675 | 639 | 674 | 3,378,000 | 674 |
| 1984-08-08 | 633 | 648 | 632 | 637 | 1,377,000 | 637 |
| 1984-08-07 | 640 | 641 | 633 | 636 | 1,332,000 | 636 |
| 1984-08-06 | 625 | 649 | 624 | 641 | 2,958,000 | 641 |
| 1984-08-04 | 625 | 634 | 622 | 624 | 1,513,000 | 624 |
| 1984-08-03 | 608 | 620 | 607 | 613 | 980,000 | 613 |
| 1984-08-02 | 582 | 597 | 580 | 597 | 541,000 | 597 |
| 1984-08-01 | 578 | 585 | 578 | 582 | 565,000 | 582 |
| 1984-07-31 | 578 | 579 | 575 | 579 | 613,000 | 579 |
| 1984-07-30 | 580 | 580 | 578 | 579 | 390,000 | 579 |
| 1984-07-28 | 579 | 579 | 577 | 578 | 314,000 | 578 |
| 1984-07-27 | 582 | 582 | 578 | 579 | 552,000 | 579 |
| 1984-07-26 | 585 | 588 | 582 | 582 | 464,000 | 582 |
| 1984-07-25 | 585 | 585 | 582 | 585 | 501,000 | 585 |
| 1984-07-24 | 585 | 595 | 582 | 582 | 2,739,000 | 582 |
| 1984-07-23 | 607 | 607 | 600 | 600 | 126,000 | 600 |
| 1984-07-21 | 613 | 613 | 603 | 608 | 174,000 | 608 |
| 1984-07-20 | 610 | 615 | 608 | 615 | 233,000 | 615 |
| 1984-07-19 | 610 | 620 | 610 | 610 | 55,000 | 610 |
| 1984-07-18 | 610 | 621 | 610 | 610 | 148,000 | 610 |
| 1984-07-17 | 616 | 620 | 616 | 620 | 100,000 | 620 |
| 1984-07-16 | 605 | 616 | 605 | 616 | 112,000 | 616 |
| 1984-07-13 | 615 | 616 | 603 | 605 | 301,000 | 605 |
| 1984-07-12 | 620 | 620 | 615 | 615 | 138,000 | 615 |
| 1984-07-11 | 622 | 625 | 620 | 620 | 128,000 | 620 |
| 1984-07-10 | 622 | 624 | 621 | 624 | 137,000 | 624 |
| 1984-07-09 | 622 | 624 | 622 | 624 | 61,000 | 624 |
| 1984-07-07 | 622 | 623 | 622 | 623 | 39,000 | 623 |
| 1984-07-06 | 624 | 624 | 620 | 622 | 207,000 | 622 |
| 1984-07-05 | 623 | 626 | 622 | 624 | 118,000 | 624 |
| 1984-07-04 | 620 | 623 | 620 | 621 | 70,000 | 621 |
| 1984-07-03 | 625 | 625 | 620 | 620 | 172,000 | 620 |
| 1984-07-02 | 628 | 630 | 625 | 629 | 177,000 | 629 |
| 1984-06-30 | 628 | 628 | 625 | 628 | 98,000 | 628 |
| 1984-06-29 | 637 | 639 | 630 | 630 | 480,000 | 630 |
| 1984-06-28 | 635 | 638 | 628 | 638 | 1,432,000 | 638 |
| 1984-06-27 | 626 | 637 | 623 | 635 | 1,443,000 | 635 |
| 1984-06-26 | 628 | 630 | 625 | 629 | 415,000 | 629 |
| 1984-06-25 | 627 | 630 | 623 | 628 | 556,000 | 628 |
| 1984-06-23 | 615 | 627 | 615 | 627 | 360,000 | 627 |
| 1984-06-22 | 622 | 624 | 620 | 623 | 220,000 | 623 |
| 1984-06-21 | 620 | 624 | 620 | 624 | 187,000 | 624 |
| 1984-06-20 | 610 | 624 | 609 | 615 | 601,000 | 615 |
| 1984-06-19 | 612 | 620 | 605 | 608 | 112,000 | 608 |
| 1984-06-18 | 603 | 610 | 603 | 610 | 66,000 | 610 |
| 1984-06-16 | 610 | 610 | 603 | 603 | 130,000 | 603 |
| 1984-06-15 | 618 | 620 | 601 | 606 | 331,000 | 606 |
| 1984-06-14 | 622 | 623 | 620 | 620 | 161,000 | 620 |
| 1984-06-13 | 620 | 623 | 620 | 623 | 199,000 | 623 |
| 1984-06-12 | 621 | 622 | 620 | 621 | 216,000 | 621 |
| 1984-06-11 | 625 | 628 | 621 | 621 | 390,000 | 621 |
| 1984-06-08 | 622 | 629 | 620 | 622 | 172,000 | 622 |
| 1984-06-07 | 624 | 625 | 622 | 622 | 189,000 | 622 |
| 1984-06-06 | 630 | 630 | 624 | 624 | 274,000 | 624 |
| 1984-06-05 | 629 | 634 | 629 | 632 | 224,000 | 632 |
| 1984-06-04 | 628 | 630 | 622 | 630 | 176,000 | 630 |
| 1984-06-02 | 625 | 630 | 622 | 630 | 295,000 | 630 |
| 1984-06-01 | 624 | 625 | 621 | 622 | 189,000 | 622 |
| 1984-05-31 | 623 | 625 | 620 | 620 | 145,000 | 620 |
| 1984-05-30 | 623 | 630 | 622 | 623 | 219,000 | 623 |
| 1984-05-29 | 625 | 628 | 623 | 623 | 89,000 | 623 |
| 1984-05-28 | 629 | 629 | 624 | 625 | 89,000 | 625 |
| 1984-05-26 | 628 | 630 | 625 | 625 | 74,000 | 625 |
| 1984-05-25 | 631 | 632 | 630 | 630 | 203,000 | 630 |
| 1984-05-24 | 639 | 639 | 630 | 631 | 56,000 | 631 |
| 1984-05-23 | 628 | 635 | 628 | 630 | 176,000 | 630 |
| 1984-05-22 | 634 | 635 | 628 | 628 | 255,000 | 628 |
| 1984-05-21 | 640 | 648 | 635 | 635 | 574,000 | 635 |
| 1984-05-19 | 623 | 635 | 623 | 628 | 124,000 | 628 |
| 1984-05-18 | 625 | 629 | 619 | 623 | 332,000 | 623 |
| 1984-05-17 | 650 | 650 | 630 | 630 | 730,000 | 630 |
| 1984-05-16 | 654 | 655 | 651 | 651 | 420,000 | 651 |
| 1984-05-15 | 651 | 655 | 650 | 652 | 191,000 | 652 |
| 1984-05-14 | 655 | 660 | 651 | 651 | 339,000 | 651 |
| 1984-05-11 | 655 | 663 | 653 | 663 | 253,000 | 663 |
| 1984-05-10 | 666 | 668 | 655 | 665 | 500,000 | 665 |
| 1984-05-09 | 665 | 668 | 664 | 665 | 293,000 | 665 |
| 1984-05-08 | 670 | 673 | 667 | 668 | 551,000 | 668 |
| 1984-05-07 | 668 | 670 | 665 | 668 | 1,878,000 | 668 |
| 1984-05-04 | 668 | 674 | 661 | 668 | 1,194,000 | 668 |
| 1984-05-02 | 660 | 665 | 658 | 659 | 229,000 | 659 |
| 1984-05-01 | 661 | 665 | 659 | 659 | 373,000 | 659 |
| 1984-04-28 | 660 | 664 | 660 | 664 | 204,000 | 664 |
| 1984-04-27 | 666 | 668 | 659 | 660 | 601,000 | 660 |
| 1984-04-26 | 667 | 670 | 666 | 666 | 1,101,000 | 666 |
| 1984-04-25 | 665 | 670 | 665 | 666 | 150,000 | 666 |
| 1984-04-24 | 670 | 670 | 666 | 666 | 328,000 | 666 |
| 1984-04-23 | 675 | 675 | 666 | 666 | 105,000 | 666 |
| 1984-04-21 | 675 | 675 | 666 | 675 | 47,000 | 675 |
| 1984-04-20 | 665 | 670 | 663 | 666 | 380,000 | 666 |
| 1984-04-19 | 670 | 678 | 665 | 665 | 211,000 | 665 |
| 1984-04-18 | 671 | 674 | 670 | 670 | 248,000 | 670 |
| 1984-04-17 | 678 | 679 | 670 | 670 | 401,000 | 670 |
| 1984-04-16 | 675 | 690 | 675 | 678 | 196,000 | 678 |
| 1984-04-13 | 680 | 695 | 678 | 678 | 196,000 | 678 |
| 1984-04-12 | 679 | 685 | 675 | 676 | 397,000 | 676 |
| 1984-04-11 | 680 | 685 | 679 | 679 | 280,000 | 679 |
| 1984-04-10 | 682 | 690 | 680 | 680 | 513,000 | 680 |
| 1984-04-09 | 680 | 690 | 680 | 688 | 144,000 | 688 |
| 1984-04-07 | 684 | 686 | 680 | 681 | 275,000 | 681 |
| 1984-04-06 | 693 | 698 | 685 | 689 | 1,055,000 | 689 |
| 1984-04-05 | 679 | 710 | 679 | 708 | 2,742,000 | 708 |
| 1984-04-04 | 679 | 685 | 679 | 679 | 577,000 | 679 |
| 1984-04-03 | 686 | 688 | 676 | 676 | 1,968,000 | 676 |
| 1984-04-02 | 683 | 689 | 680 | 681 | 234,000 | 681 |
| 1984-03-31 | 690 | 696 | 680 | 693 | 2,039,000 | 693 |
| 1984-03-30 | 670 | 700 | 668 | 699 | 889,000 | 699 |
| 1984-03-29 | 670 | 679 | 665 | 673 | 614,000 | 673 |
| 1984-03-28 | 664 | 685 | 659 | 680 | 1,502,000 | 680 |
| 1984-03-27 | 727 | 740 | 718 | 740 | 584,000 | 672.73 |
| 1984-03-26 | 718 | 727 | 718 | 727 | 326,000 | 660.91 |
| 1984-03-24 | 718 | 720 | 716 | 718 | 190,000 | 652.73 |
| 1984-03-23 | 715 | 718 | 715 | 718 | 329,000 | 652.73 |
| 1984-03-22 | 720 | 720 | 716 | 718 | 267,000 | 652.73 |
| 1984-03-21 | 725 | 728 | 718 | 720 | 524,000 | 654.55 |
| 1984-03-19 | 725 | 730 | 725 | 730 | 285,000 | 663.64 |
| 1984-03-17 | 728 | 728 | 723 | 723 | 554,000 | 657.27 |
| 1984-03-16 | 728 | 730 | 725 | 728 | 655,000 | 661.82 |
| 1984-03-15 | 730 | 735 | 725 | 728 | 1,146,000 | 661.82 |
| 1984-03-14 | 722 | 732 | 720 | 730 | 667,000 | 663.64 |
| 1984-03-13 | 719 | 726 | 719 | 719 | 1,412,000 | 653.64 |
| 1984-03-12 | 715 | 720 | 715 | 719 | 413,000 | 653.64 |
| 1984-03-09 | 716 | 716 | 714 | 716 | 141,000 | 650.91 |
| 1984-03-08 | 722 | 722 | 718 | 718 | 2,334,000 | 652.73 |
| 1984-03-07 | 723 | 724 | 720 | 722 | 394,000 | 656.36 |
| 1984-03-06 | 729 | 729 | 725 | 726 | 247,000 | 660 |
| 1984-03-05 | 724 | 733 | 723 | 733 | 206,000 | 666.36 |
| 1984-03-03 | 723 | 724 | 723 | 723 | 153,000 | 657.27 |
| 1984-03-02 | 724 | 724 | 722 | 723 | 245,000 | 657.27 |
| 1984-03-01 | 724 | 729 | 723 | 724 | 610,000 | 658.18 |
| 1984-02-29 | 716 | 725 | 715 | 724 | 309,000 | 658.18 |
| 1984-02-28 | 716 | 718 | 715 | 716 | 231,000 | 650.91 |
| 1984-02-27 | 708 | 715 | 708 | 710 | 45,000 | 645.46 |
| 1984-02-25 | 710 | 715 | 705 | 705 | 80,000 | 640.91 |
| 1984-02-24 | 703 | 713 | 703 | 703 | 105,000 | 639.09 |
| 1984-02-23 | 705 | 708 | 702 | 702 | 197,000 | 638.18 |
| 1984-02-22 | 713 | 713 | 706 | 708 | 48,000 | 643.64 |
| 1984-02-21 | 712 | 713 | 705 | 705 | 55,000 | 640.91 |
| 1984-02-20 | 710 | 715 | 710 | 711 | 37,000 | 646.36 |
| 1984-02-18 | 710 | 715 | 707 | 715 | 153,000 | 650 |
| 1984-02-17 | 712 | 715 | 710 | 710 | 91,000 | 645.46 |
| 1984-02-16 | 706 | 719 | 706 | 715 | 434,000 | 650 |
| 1984-02-15 | 701 | 710 | 701 | 705 | 58,000 | 640.91 |
| 1984-02-14 | 703 | 707 | 700 | 706 | 114,000 | 641.82 |
| 1984-02-13 | 700 | 707 | 700 | 707 | 224,000 | 642.73 |
| 1984-02-10 | 714 | 714 | 700 | 700 | 1,281,000 | 636.36 |
| 1984-02-09 | 721 | 724 | 714 | 714 | 376,000 | 649.09 |
| 1984-02-08 | 724 | 730 | 721 | 730 | 361,000 | 663.64 |
| 1984-02-07 | 730 | 730 | 721 | 724 | 140,000 | 658.18 |
| 1984-02-06 | 730 | 740 | 730 | 730 | 41,000 | 663.64 |
| 1984-02-04 | 740 | 740 | 732 | 734 | 199,000 | 667.27 |
| 1984-02-03 | 746 | 751 | 746 | 747 | 312,000 | 679.09 |
| 1984-02-02 | 745 | 755 | 745 | 755 | 644,000 | 686.36 |
| 1984-02-01 | 750 | 750 | 745 | 745 | 321,000 | 677.27 |
| 1984-01-31 | 745 | 750 | 745 | 750 | 308,000 | 681.82 |
| 1984-01-30 | 748 | 765 | 740 | 765 | 779,000 | 695.46 |
| 1984-01-28 | 738 | 745 | 738 | 741 | 364,000 | 673.64 |
| 1984-01-27 | 738 | 740 | 735 | 740 | 280,000 | 672.73 |
| 1984-01-26 | 740 | 740 | 725 | 740 | 664,000 | 672.73 |
| 1984-01-25 | 745 | 745 | 740 | 742 | 175,000 | 674.55 |
| 1984-01-24 | 747 | 748 | 742 | 745 | 190,000 | 677.27 |
| 1984-01-23 | 746 | 750 | 746 | 748 | 2,212,000 | 680 |
| 1984-01-21 | 750 | 750 | 746 | 750 | 466,000 | 681.82 |
| 1984-01-20 | 750 | 750 | 746 | 750 | 1,174,000 | 681.82 |
| 1984-01-19 | 741 | 750 | 741 | 750 | 265,000 | 681.82 |
| 1984-01-18 | 750 | 752 | 750 | 751 | 324,000 | 682.73 |
| 1984-01-17 | 750 | 754 | 750 | 750 | 257,000 | 681.82 |
| 1984-01-13 | 750 | 752 | 750 | 750 | 595,000 | 681.82 |
| 1984-01-12 | 751 | 754 | 750 | 751 | 503,000 | 682.73 |
| 1984-01-11 | 757 | 757 | 751 | 751 | 339,000 | 682.73 |
| 1984-01-10 | 757 | 758 | 753 | 753 | 334,000 | 684.55 |
| 1984-01-09 | 759 | 760 | 755 | 760 | 555,000 | 690.91 |
| 1984-01-07 | 758 | 760 | 758 | 758 | 1,082,000 | 689.09 |
| 1984-01-06 | 758 | 760 | 755 | 760 | 2,598,000 | 690.91 |
| 1984-01-05 | 753 | 760 | 750 | 760 | 2,076,000 | 690.91 |
| 1984-01-04 | 754 | 755 | 750 | 750 | 421,000 | 681.82 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
