7201 日産自動車(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 755 | 755 | 750 | 755 | 836,000 | 686.36 |
| 1983-12-27 | 758 | 758 | 748 | 755 | 908,000 | 686.36 |
| 1983-12-26 | 750 | 750 | 745 | 750 | 887,000 | 681.82 |
| 1983-12-24 | 748 | 750 | 745 | 750 | 1,449,000 | 681.82 |
| 1983-12-23 | 743 | 750 | 739 | 746 | 1,775,000 | 678.18 |
| 1983-12-22 | 737 | 744 | 737 | 742 | 3,690,000 | 674.55 |
| 1983-12-21 | 736 | 740 | 736 | 736 | 1,929,000 | 669.09 |
| 1983-12-20 | 730 | 733 | 730 | 732 | 1,325,000 | 665.46 |
| 1983-12-19 | 720 | 730 | 720 | 730 | 627,000 | 663.64 |
| 1983-12-17 | 737 | 737 | 731 | 731 | 227,000 | 664.55 |
| 1983-12-16 | 735 | 740 | 732 | 734 | 1,410,000 | 667.27 |
| 1983-12-15 | 734 | 738 | 732 | 735 | 2,105,000 | 668.18 |
| 1983-12-14 | 738 | 738 | 732 | 734 | 461,000 | 667.27 |
| 1983-12-13 | 740 | 740 | 733 | 737 | 1,031,000 | 670 |
| 1983-12-12 | 740 | 742 | 736 | 740 | 430,000 | 672.73 |
| 1983-12-09 | 745 | 747 | 737 | 737 | 1,291,000 | 670 |
| 1983-12-08 | 742 | 752 | 742 | 747 | 3,692,000 | 679.09 |
| 1983-12-07 | 745 | 745 | 740 | 742 | 2,704,000 | 674.55 |
| 1983-12-06 | 727 | 745 | 727 | 745 | 6,159,999 | 677.27 |
| 1983-12-05 | 715 | 723 | 715 | 723 | 1,249,000 | 657.27 |
| 1983-12-03 | 723 | 723 | 716 | 717 | 851,000 | 651.82 |
| 1983-12-02 | 713 | 722 | 713 | 715 | 1,080,000 | 650 |
| 1983-12-01 | 712 | 715 | 712 | 714 | 396,000 | 649.09 |
| 1983-11-30 | 713 | 715 | 712 | 712 | 1,076,000 | 647.27 |
| 1983-11-29 | 719 | 719 | 711 | 713 | 673,000 | 648.18 |
| 1983-11-28 | 714 | 714 | 711 | 713 | 1,631,000 | 648.18 |
| 1983-11-26 | 711 | 712 | 711 | 711 | 642,000 | 646.36 |
| 1983-11-25 | 714 | 714 | 711 | 711 | 1,617,000 | 646.36 |
| 1983-11-24 | 712 | 715 | 711 | 715 | 2,060,000 | 650 |
| 1983-11-22 | 712 | 715 | 709 | 712 | 1,841,000 | 647.27 |
| 1983-11-21 | 700 | 712 | 700 | 712 | 421,000 | 647.27 |
| 1983-11-19 | 700 | 701 | 700 | 700 | 299,000 | 636.36 |
| 1983-11-18 | 705 | 705 | 700 | 700 | 618,000 | 636.36 |
| 1983-11-17 | 706 | 707 | 701 | 705 | 589,000 | 640.91 |
| 1983-11-16 | 701 | 707 | 701 | 707 | 627,000 | 642.73 |
| 1983-11-15 | 702 | 704 | 702 | 702 | 666,000 | 638.18 |
| 1983-11-14 | 702 | 704 | 702 | 702 | 1,205,000 | 638.18 |
| 1983-11-11 | 702 | 705 | 702 | 702 | 576,000 | 638.18 |
| 1983-11-10 | 702 | 705 | 700 | 702 | 642,000 | 638.18 |
| 1983-11-09 | 704 | 708 | 702 | 702 | 293,000 | 638.18 |
| 1983-11-08 | 703 | 704 | 701 | 704 | 342,000 | 640 |
| 1983-11-07 | 700 | 703 | 700 | 701 | 191,000 | 637.27 |
| 1983-11-05 | 703 | 703 | 700 | 700 | 234,000 | 636.36 |
| 1983-11-04 | 710 | 712 | 705 | 705 | 915,000 | 640.91 |
| 1983-11-02 | 709 | 715 | 709 | 715 | 896,000 | 650 |
| 1983-11-01 | 720 | 721 | 708 | 715 | 1,005,000 | 650 |
| 1983-10-31 | 720 | 723 | 718 | 720 | 758,000 | 654.55 |
| 1983-10-29 | 723 | 724 | 720 | 720 | 2,028,000 | 654.55 |
| 1983-10-28 | 723 | 727 | 723 | 725 | 6,840,999 | 659.09 |
| 1983-10-27 | 705 | 723 | 705 | 723 | 2,046,000 | 657.27 |
| 1983-10-26 | 700 | 705 | 700 | 702 | 513,000 | 638.18 |
| 1983-10-25 | 705 | 708 | 703 | 705 | 562,000 | 640.91 |
| 1983-10-24 | 700 | 705 | 700 | 700 | 521,000 | 636.36 |
| 1983-10-22 | 708 | 709 | 706 | 707 | 1,390,000 | 642.73 |
| 1983-10-21 | 702 | 710 | 700 | 710 | 1,892,000 | 645.46 |
| 1983-10-20 | 701 | 705 | 701 | 704 | 663,000 | 640 |
| 1983-10-19 | 700 | 701 | 695 | 700 | 1,324,000 | 636.36 |
| 1983-10-18 | 705 | 709 | 696 | 700 | 2,027,000 | 636.36 |
| 1983-10-17 | 701 | 705 | 700 | 705 | 403,000 | 640.91 |
| 1983-10-15 | 700 | 704 | 700 | 700 | 281,000 | 636.36 |
| 1983-10-14 | 705 | 707 | 700 | 700 | 2,704,000 | 636.36 |
| 1983-10-13 | 703 | 714 | 703 | 710 | 1,435,000 | 645.46 |
| 1983-10-12 | 703 | 710 | 701 | 710 | 1,858,000 | 645.46 |
| 1983-10-11 | 714 | 715 | 700 | 709 | 1,665,000 | 644.55 |
| 1983-10-07 | 689 | 716 | 689 | 715 | 2,848,000 | 650 |
| 1983-10-06 | 680 | 691 | 680 | 688 | 1,684,000 | 625.46 |
| 1983-10-05 | 676 | 680 | 673 | 680 | 1,114,000 | 618.18 |
| 1983-10-04 | 671 | 681 | 671 | 679 | 800,000 | 617.27 |
| 1983-10-03 | 679 | 690 | 676 | 684 | 1,212,000 | 621.82 |
| 1983-10-01 | 673 | 680 | 670 | 680 | 904,000 | 618.18 |
| 1983-09-30 | 675 | 680 | 670 | 680 | 912,000 | 618.18 |
| 1983-09-29 | 673 | 677 | 670 | 676 | 507,000 | 614.55 |
| 1983-09-28 | 671 | 683 | 670 | 675 | 1,605,000 | 613.64 |
| 1983-09-27 | 656 | 689 | 651 | 689 | 1,196,000 | 626.36 |
| 1983-09-26 | 715 | 720 | 711 | 718 | 929,000 | 593.39 |
| 1983-09-24 | 711 | 713 | 710 | 711 | 823,000 | 587.60 |
| 1983-09-22 | 714 | 715 | 710 | 711 | 633,000 | 587.60 |
| 1983-09-21 | 718 | 718 | 714 | 714 | 452,000 | 590.08 |
| 1983-09-20 | 715 | 717 | 711 | 715 | 1,484,000 | 590.91 |
| 1983-09-19 | 720 | 723 | 717 | 717 | 211,000 | 592.56 |
| 1983-09-17 | 721 | 722 | 718 | 719 | 206,000 | 594.22 |
| 1983-09-16 | 724 | 724 | 720 | 721 | 205,000 | 595.87 |
| 1983-09-14 | 725 | 726 | 722 | 723 | 308,000 | 597.52 |
| 1983-09-13 | 730 | 730 | 724 | 724 | 754,000 | 598.35 |
| 1983-09-12 | 728 | 730 | 726 | 730 | 252,000 | 603.31 |
| 1983-09-09 | 727 | 728 | 721 | 722 | 372,000 | 596.69 |
| 1983-09-08 | 730 | 740 | 725 | 728 | 1,768,000 | 601.65 |
| 1983-09-07 | 720 | 742 | 720 | 742 | 1,178,000 | 613.22 |
| 1983-09-06 | 711 | 720 | 710 | 710 | 649,000 | 586.78 |
| 1983-09-05 | 705 | 717 | 705 | 710 | 2,159,000 | 586.78 |
| 1983-09-03 | 705 | 706 | 705 | 705 | 156,000 | 582.65 |
| 1983-09-02 | 705 | 708 | 702 | 707 | 146,000 | 584.30 |
| 1983-09-01 | 705 | 708 | 700 | 707 | 303,000 | 584.30 |
| 1983-08-31 | 705 | 707 | 705 | 705 | 207,000 | 582.65 |
| 1983-08-30 | 705 | 708 | 705 | 705 | 247,000 | 582.65 |
| 1983-08-29 | 706 | 708 | 705 | 706 | 2,250,000 | 583.47 |
| 1983-08-27 | 709 | 713 | 708 | 708 | 209,000 | 585.12 |
| 1983-08-26 | 711 | 711 | 709 | 710 | 235,000 | 586.78 |
| 1983-08-25 | 713 | 713 | 710 | 710 | 249,000 | 586.78 |
| 1983-08-24 | 711 | 712 | 710 | 710 | 311,000 | 586.78 |
| 1983-08-23 | 714 | 715 | 711 | 712 | 405,000 | 588.43 |
| 1983-08-22 | 714 | 714 | 712 | 713 | 74,000 | 589.26 |
| 1983-08-20 | 711 | 715 | 711 | 712 | 91,000 | 588.43 |
| 1983-08-19 | 714 | 714 | 711 | 711 | 159,000 | 587.60 |
| 1983-08-18 | 715 | 715 | 711 | 714 | 319,000 | 590.08 |
| 1983-08-17 | 715 | 716 | 711 | 715 | 180,000 | 590.91 |
| 1983-08-16 | 716 | 718 | 712 | 715 | 764,000 | 590.91 |
| 1983-08-15 | 714 | 720 | 714 | 716 | 129,000 | 591.74 |
| 1983-08-12 | 713 | 715 | 713 | 714 | 265,000 | 590.08 |
| 1983-08-11 | 713 | 715 | 712 | 713 | 616,000 | 589.26 |
| 1983-08-10 | 715 | 715 | 712 | 713 | 499,000 | 589.26 |
| 1983-08-09 | 715 | 720 | 712 | 714 | 329,000 | 590.08 |
| 1983-08-08 | 715 | 730 | 710 | 715 | 533,000 | 590.91 |
| 1983-08-06 | 715 | 716 | 715 | 715 | 113,000 | 590.91 |
| 1983-08-05 | 710 | 715 | 707 | 710 | 707,000 | 586.78 |
| 1983-08-04 | 714 | 715 | 710 | 710 | 736,000 | 586.78 |
| 1983-08-03 | 717 | 719 | 712 | 713 | 282,000 | 589.26 |
| 1983-08-02 | 717 | 720 | 715 | 715 | 393,000 | 590.91 |
| 1983-08-01 | 721 | 721 | 716 | 720 | 355,000 | 595.04 |
| 1983-07-30 | 723 | 723 | 721 | 722 | 443,000 | 596.69 |
| 1983-07-29 | 725 | 729 | 722 | 722 | 1,260,000 | 596.69 |
| 1983-07-28 | 723 | 725 | 721 | 723 | 227,000 | 597.52 |
| 1983-07-27 | 725 | 737 | 722 | 725 | 329,000 | 599.17 |
| 1983-07-26 | 725 | 730 | 721 | 721 | 184,000 | 595.87 |
| 1983-07-25 | 730 | 740 | 730 | 730 | 176,000 | 603.31 |
| 1983-07-23 | 725 | 730 | 725 | 725 | 98,000 | 599.17 |
| 1983-07-22 | 732 | 732 | 725 | 725 | 245,000 | 599.17 |
| 1983-07-21 | 735 | 735 | 727 | 734 | 237,000 | 606.61 |
| 1983-07-20 | 723 | 730 | 723 | 725 | 219,000 | 599.17 |
| 1983-07-19 | 723 | 725 | 720 | 722 | 125,000 | 596.69 |
| 1983-07-18 | 717 | 728 | 715 | 726 | 262,000 | 600 |
| 1983-07-15 | 722 | 722 | 711 | 712 | 1,309,000 | 588.43 |
| 1983-07-14 | 733 | 733 | 722 | 722 | 761,000 | 596.69 |
| 1983-07-13 | 735 | 739 | 735 | 735 | 988,000 | 607.44 |
| 1983-07-12 | 740 | 742 | 736 | 736 | 900,000 | 608.26 |
| 1983-07-11 | 740 | 742 | 738 | 738 | 210,000 | 609.92 |
| 1983-07-09 | 740 | 745 | 740 | 740 | 96,000 | 611.57 |
| 1983-07-08 | 747 | 747 | 740 | 740 | 245,000 | 611.57 |
| 1983-07-07 | 749 | 750 | 740 | 750 | 468,000 | 619.84 |
| 1983-07-06 | 745 | 750 | 741 | 750 | 254,000 | 619.84 |
| 1983-07-05 | 740 | 750 | 737 | 750 | 1,673,000 | 619.84 |
| 1983-07-04 | 740 | 743 | 735 | 736 | 347,000 | 608.26 |
| 1983-07-02 | 746 | 746 | 742 | 742 | 83,000 | 613.22 |
| 1983-07-01 | 750 | 750 | 741 | 746 | 156,000 | 616.53 |
| 1983-06-30 | 745 | 750 | 743 | 745 | 84,000 | 615.70 |
| 1983-06-29 | 752 | 755 | 742 | 745 | 387,000 | 615.70 |
| 1983-06-28 | 760 | 765 | 760 | 760 | 2,170,000 | 628.10 |
| 1983-06-27 | 755 | 764 | 755 | 756 | 507,000 | 624.79 |
| 1983-06-25 | 756 | 761 | 750 | 751 | 818,000 | 620.66 |
| 1983-06-24 | 761 | 764 | 755 | 761 | 749,000 | 628.93 |
| 1983-06-23 | 770 | 770 | 755 | 755 | 893,000 | 623.97 |
| 1983-06-22 | 785 | 788 | 770 | 772 | 2,527,999 | 638.02 |
| 1983-06-21 | 760 | 790 | 755 | 778 | 3,262,999 | 642.98 |
| 1983-06-20 | 765 | 769 | 755 | 761 | 1,022,000 | 628.93 |
| 1983-06-17 | 750 | 774 | 746 | 770 | 2,647,999 | 636.36 |
| 1983-06-16 | 750 | 755 | 750 | 750 | 1,201,000 | 619.84 |
| 1983-06-15 | 750 | 753 | 750 | 750 | 478,000 | 619.84 |
| 1983-06-14 | 750 | 757 | 748 | 750 | 734,000 | 619.84 |
| 1983-06-13 | 748 | 750 | 742 | 748 | 396,000 | 618.18 |
| 1983-06-11 | 740 | 747 | 738 | 740 | 258,000 | 611.57 |
| 1983-06-10 | 727 | 740 | 727 | 740 | 214,000 | 611.57 |
| 1983-06-09 | 722 | 725 | 721 | 725 | 195,000 | 599.17 |
| 1983-06-08 | 723 | 730 | 721 | 725 | 302,000 | 599.17 |
| 1983-06-07 | 734 | 734 | 725 | 728 | 225,000 | 601.65 |
| 1983-06-06 | 737 | 739 | 731 | 731 | 132,000 | 604.13 |
| 1983-06-04 | 735 | 740 | 725 | 739 | 311,000 | 610.74 |
| 1983-06-03 | 730 | 740 | 730 | 738 | 311,000 | 609.92 |
| 1983-06-02 | 722 | 730 | 722 | 729 | 186,000 | 602.48 |
| 1983-06-01 | 721 | 725 | 719 | 722 | 402,000 | 596.69 |
| 1983-05-31 | 726 | 727 | 723 | 726 | 1,349,000 | 600 |
| 1983-05-30 | 725 | 730 | 724 | 729 | 594,000 | 602.48 |
| 1983-05-28 | 725 | 728 | 725 | 725 | 364,000 | 599.17 |
| 1983-05-27 | 726 | 730 | 725 | 730 | 766,000 | 603.31 |
| 1983-05-26 | 727 | 735 | 725 | 726 | 2,315,000 | 600 |
| 1983-05-25 | 726 | 730 | 726 | 726 | 408,000 | 600 |
| 1983-05-24 | 728 | 729 | 725 | 726 | 185,000 | 600 |
| 1983-05-23 | 728 | 733 | 728 | 729 | 209,000 | 602.48 |
| 1983-05-20 | 730 | 731 | 730 | 730 | 515,000 | 603.31 |
| 1983-05-19 | 733 | 735 | 732 | 732 | 455,000 | 604.96 |
| 1983-05-18 | 730 | 733 | 730 | 733 | 511,000 | 605.79 |
| 1983-05-17 | 731 | 733 | 729 | 730 | 943,000 | 603.31 |
| 1983-05-16 | 732 | 733 | 731 | 731 | 439,000 | 604.13 |
| 1983-05-14 | 732 | 733 | 732 | 732 | 138,000 | 604.96 |
| 1983-05-13 | 735 | 735 | 732 | 732 | 848,000 | 604.96 |
| 1983-05-12 | 735 | 735 | 732 | 735 | 233,000 | 607.44 |
| 1983-05-11 | 731 | 737 | 731 | 735 | 233,000 | 607.44 |
| 1983-05-10 | 738 | 740 | 730 | 730 | 359,000 | 603.31 |
| 1983-05-09 | 741 | 745 | 740 | 740 | 237,000 | 611.57 |
| 1983-05-07 | 745 | 749 | 741 | 741 | 437,000 | 612.40 |
| 1983-05-06 | 750 | 750 | 735 | 736 | 673,000 | 608.26 |
| 1983-05-04 | 749 | 757 | 743 | 752 | 886,000 | 621.49 |
| 1983-05-02 | 754 | 770 | 754 | 769 | 1,714,000 | 635.54 |
| 1983-04-30 | 735 | 745 | 735 | 745 | 719,000 | 615.70 |
| 1983-04-28 | 731 | 732 | 730 | 731 | 986,000 | 604.13 |
| 1983-04-27 | 730 | 733 | 730 | 732 | 243,000 | 604.96 |
| 1983-04-26 | 729 | 731 | 729 | 731 | 189,000 | 604.13 |
| 1983-04-25 | 740 | 740 | 731 | 731 | 235,000 | 604.13 |
| 1983-04-23 | 731 | 735 | 730 | 731 | 115,000 | 604.13 |
| 1983-04-22 | 729 | 732 | 729 | 731 | 228,000 | 604.13 |
| 1983-04-21 | 732 | 736 | 729 | 732 | 372,000 | 604.96 |
| 1983-04-20 | 731 | 732 | 728 | 732 | 482,000 | 604.96 |
| 1983-04-19 | 734 | 734 | 731 | 731 | 601,000 | 604.13 |
| 1983-04-18 | 734 | 735 | 731 | 735 | 516,000 | 607.44 |
| 1983-04-15 | 730 | 735 | 728 | 735 | 865,000 | 607.44 |
| 1983-04-14 | 726 | 735 | 726 | 730 | 819,000 | 603.31 |
| 1983-04-13 | 731 | 731 | 725 | 725 | 951,000 | 599.17 |
| 1983-04-12 | 728 | 735 | 728 | 731 | 464,000 | 604.13 |
| 1983-04-11 | 736 | 736 | 730 | 735 | 635,000 | 607.44 |
| 1983-04-09 | 736 | 739 | 735 | 735 | 641,000 | 607.44 |
| 1983-04-08 | 740 | 740 | 735 | 736 | 683,000 | 608.26 |
| 1983-04-07 | 740 | 745 | 740 | 740 | 530,000 | 611.57 |
| 1983-04-06 | 745 | 745 | 740 | 740 | 322,000 | 611.57 |
| 1983-04-05 | 739 | 745 | 739 | 745 | 113,000 | 615.70 |
| 1983-04-04 | 754 | 754 | 745 | 745 | 870,000 | 615.70 |
| 1983-04-02 | 745 | 750 | 745 | 745 | 126,000 | 615.70 |
| 1983-04-01 | 760 | 760 | 745 | 745 | 228,000 | 615.70 |
| 1983-03-31 | 746 | 759 | 745 | 755 | 432,000 | 623.97 |
| 1983-03-30 | 747 | 749 | 740 | 742 | 509,000 | 613.22 |
| 1983-03-29 | 753 | 753 | 751 | 751 | 140,000 | 620.66 |
| 1983-03-28 | 760 | 760 | 751 | 753 | 378,000 | 622.31 |
| 1983-03-26 | 758 | 760 | 757 | 760 | 1,083,000 | 628.10 |
| 1983-03-25 | 760 | 760 | 756 | 760 | 517,000 | 628.10 |
| 1983-03-24 | 751 | 770 | 751 | 765 | 1,624,000 | 632.23 |
| 1983-03-23 | 747 | 750 | 747 | 750 | 1,931,000 | 619.84 |
| 1983-03-22 | 743 | 745 | 740 | 745 | 1,555,000 | 615.70 |
| 1983-03-18 | 742 | 744 | 741 | 742 | 817,000 | 613.22 |
| 1983-03-17 | 750 | 750 | 741 | 741 | 316,000 | 612.40 |
| 1983-03-16 | 740 | 751 | 740 | 750 | 505,000 | 619.84 |
| 1983-03-15 | 740 | 755 | 739 | 750 | 2,330,000 | 619.84 |
| 1983-03-14 | 736 | 738 | 735 | 736 | 308,000 | 608.26 |
| 1983-03-12 | 735 | 736 | 725 | 735 | 143,000 | 607.44 |
| 1983-03-11 | 735 | 736 | 730 | 735 | 131,000 | 607.44 |
| 1983-03-10 | 740 | 743 | 735 | 735 | 364,000 | 607.44 |
| 1983-03-09 | 736 | 744 | 730 | 744 | 1,676,000 | 614.88 |
| 1983-03-08 | 748 | 750 | 742 | 743 | 61,000 | 614.05 |
| 1983-03-07 | 739 | 740 | 735 | 738 | 645,000 | 609.92 |
| 1983-03-05 | 738 | 740 | 729 | 740 | 67,000 | 611.57 |
| 1983-03-04 | 735 | 740 | 728 | 728 | 82,000 | 601.65 |
| 1983-03-03 | 722 | 729 | 722 | 728 | 209,000 | 601.65 |
| 1983-03-02 | 721 | 730 | 721 | 721 | 207,000 | 595.87 |
| 1983-03-01 | 721 | 728 | 720 | 723 | 1,186,000 | 597.52 |
| 1983-02-28 | 718 | 724 | 718 | 719 | 622,000 | 594.22 |
| 1983-02-26 | 720 | 724 | 717 | 717 | 124,000 | 592.56 |
| 1983-02-25 | 731 | 732 | 719 | 720 | 507,000 | 595.04 |
| 1983-02-24 | 728 | 728 | 715 | 725 | 98,000 | 599.17 |
| 1983-02-23 | 706 | 729 | 706 | 729 | 350,000 | 602.48 |
| 1983-02-22 | 726 | 730 | 716 | 716 | 416,000 | 591.74 |
| 1983-02-21 | 725 | 735 | 725 | 727 | 124,000 | 600.83 |
| 1983-02-18 | 740 | 740 | 710 | 725 | 460,000 | 599.17 |
| 1983-02-17 | 755 | 755 | 740 | 742 | 191,000 | 613.22 |
| 1983-02-16 | 769 | 769 | 755 | 755 | 276,000 | 623.97 |
| 1983-02-15 | 772 | 772 | 760 | 760 | 665,000 | 628.10 |
| 1983-02-14 | 763 | 770 | 763 | 763 | 98,000 | 630.58 |
| 1983-02-12 | 758 | 763 | 758 | 763 | 219,000 | 630.58 |
| 1983-02-10 | 751 | 760 | 751 | 755 | 191,000 | 623.97 |
| 1983-02-09 | 748 | 764 | 748 | 750 | 151,000 | 619.84 |
| 1983-02-08 | 750 | 750 | 748 | 748 | 219,000 | 618.18 |
| 1983-02-07 | 750 | 752 | 750 | 750 | 78,000 | 619.84 |
| 1983-02-05 | 750 | 760 | 749 | 755 | 121,000 | 623.97 |
| 1983-02-04 | 751 | 760 | 748 | 750 | 115,000 | 619.84 |
| 1983-02-03 | 756 | 757 | 750 | 750 | 335,000 | 619.84 |
| 1983-02-02 | 756 | 760 | 755 | 755 | 535,000 | 623.97 |
| 1983-02-01 | 762 | 769 | 760 | 760 | 106,000 | 628.10 |
| 1983-01-31 | 761 | 770 | 760 | 765 | 361,000 | 632.23 |
| 1983-01-29 | 761 | 765 | 760 | 760 | 331,000 | 628.10 |
| 1983-01-28 | 769 | 769 | 757 | 760 | 242,000 | 628.10 |
| 1983-01-27 | 780 | 780 | 755 | 761 | 690,000 | 628.93 |
| 1983-01-26 | 773 | 789 | 766 | 783 | 494,000 | 647.11 |
| 1983-01-25 | 755 | 763 | 752 | 763 | 165,000 | 630.58 |
| 1983-01-24 | 761 | 770 | 755 | 755 | 188,000 | 623.97 |
| 1983-01-22 | 766 | 775 | 760 | 760 | 109,000 | 628.10 |
| 1983-01-21 | 770 | 779 | 765 | 765 | 232,000 | 632.23 |
| 1983-01-20 | 771 | 778 | 767 | 770 | 137,000 | 636.36 |
| 1983-01-19 | 788 | 788 | 770 | 778 | 153,000 | 642.98 |
| 1983-01-18 | 810 | 810 | 780 | 788 | 2,065,000 | 651.24 |
| 1983-01-17 | 810 | 810 | 795 | 810 | 1,481,000 | 669.42 |
| 1983-01-14 | 784 | 790 | 765 | 770 | 388,000 | 636.36 |
| 1983-01-13 | 765 | 775 | 762 | 774 | 442,000 | 639.67 |
| 1983-01-12 | 760 | 770 | 760 | 765 | 168,000 | 632.23 |
| 1983-01-11 | 790 | 790 | 770 | 780 | 545,000 | 644.63 |
| 1983-01-10 | 790 | 798 | 785 | 787 | 167,000 | 650.41 |
| 1983-01-08 | 790 | 799 | 790 | 799 | 108,000 | 660.33 |
| 1983-01-07 | 810 | 818 | 790 | 791 | 574,000 | 653.72 |
| 1983-01-06 | 805 | 812 | 800 | 800 | 364,000 | 661.16 |
| 1983-01-05 | 828 | 828 | 805 | 820 | 312,000 | 677.69 |
| 1983-01-04 | 840 | 844 | 822 | 822 | 580,000 | 679.34 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
