7201 日産自動車(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,490 | 1,490 | 1,470 | 1,470 | 630,000 | 1,470 |
| 1989-12-28 | 1,500 | 1,500 | 1,470 | 1,470 | 1,246,000 | 1,470 |
| 1989-12-27 | 1,500 | 1,510 | 1,480 | 1,480 | 1,500,000 | 1,480 |
| 1989-12-26 | 1,490 | 1,500 | 1,470 | 1,490 | 1,477,000 | 1,490 |
| 1989-12-25 | 1,460 | 1,500 | 1,450 | 1,500 | 1,568,000 | 1,500 |
| 1989-12-22 | 1,470 | 1,480 | 1,460 | 1,460 | 1,570,000 | 1,460 |
| 1989-12-21 | 1,470 | 1,480 | 1,470 | 1,480 | 1,300,000 | 1,480 |
| 1989-12-20 | 1,490 | 1,490 | 1,460 | 1,480 | 1,787,000 | 1,480 |
| 1989-12-19 | 1,490 | 1,500 | 1,470 | 1,480 | 2,378,000 | 1,480 |
| 1989-12-18 | 1,500 | 1,510 | 1,490 | 1,490 | 1,579,000 | 1,490 |
| 1989-12-15 | 1,510 | 1,510 | 1,490 | 1,500 | 3,173,000 | 1,500 |
| 1989-12-14 | 1,500 | 1,520 | 1,490 | 1,500 | 2,533,000 | 1,500 |
| 1989-12-13 | 1,530 | 1,550 | 1,500 | 1,500 | 3,946,000 | 1,500 |
| 1989-12-12 | 1,530 | 1,540 | 1,520 | 1,520 | 1,626,000 | 1,520 |
| 1989-12-11 | 1,550 | 1,550 | 1,520 | 1,530 | 2,235,000 | 1,530 |
| 1989-12-08 | 1,550 | 1,550 | 1,520 | 1,550 | 1,977,000 | 1,550 |
| 1989-12-07 | 1,550 | 1,560 | 1,540 | 1,550 | 2,126,000 | 1,550 |
| 1989-12-06 | 1,560 | 1,570 | 1,540 | 1,540 | 5,150,000 | 1,540 |
| 1989-12-05 | 1,580 | 1,590 | 1,550 | 1,550 | 10,604,000 | 1,550 |
| 1989-12-04 | 1,560 | 1,570 | 1,550 | 1,550 | 3,747,000 | 1,550 |
| 1989-12-01 | 1,540 | 1,550 | 1,520 | 1,530 | 4,473,000 | 1,530 |
| 1989-11-30 | 1,540 | 1,560 | 1,530 | 1,530 | 5,402,000 | 1,530 |
| 1989-11-29 | 1,500 | 1,560 | 1,500 | 1,530 | 6,729,000 | 1,530 |
| 1989-11-28 | 1,490 | 1,520 | 1,490 | 1,490 | 4,961,000 | 1,490 |
| 1989-11-27 | 1,490 | 1,520 | 1,480 | 1,490 | 2,524,000 | 1,490 |
| 1989-11-24 | 1,470 | 1,480 | 1,460 | 1,470 | 1,572,000 | 1,470 |
| 1989-11-22 | 1,480 | 1,480 | 1,460 | 1,460 | 773,000 | 1,460 |
| 1989-11-21 | 1,460 | 1,470 | 1,460 | 1,460 | 2,137,000 | 1,460 |
| 1989-11-20 | 1,470 | 1,480 | 1,460 | 1,460 | 875,000 | 1,460 |
| 1989-11-17 | 1,470 | 1,480 | 1,460 | 1,460 | 994,000 | 1,460 |
| 1989-11-16 | 1,470 | 1,480 | 1,460 | 1,470 | 1,587,000 | 1,470 |
| 1989-11-15 | 1,470 | 1,480 | 1,460 | 1,470 | 3,686,000 | 1,470 |
| 1989-11-14 | 1,490 | 1,500 | 1,470 | 1,470 | 1,510,000 | 1,470 |
| 1989-11-13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,408,000 | 1,500 |
| 1989-11-10 | 1,500 | 1,510 | 1,490 | 1,490 | 1,463,000 | 1,490 |
| 1989-11-09 | 1,470 | 1,500 | 1,470 | 1,480 | 1,257,000 | 1,480 |
| 1989-11-08 | 1,490 | 1,500 | 1,480 | 1,480 | 1,671,000 | 1,480 |
| 1989-11-07 | 1,510 | 1,520 | 1,470 | 1,480 | 1,803,000 | 1,480 |
| 1989-11-06 | 1,530 | 1,530 | 1,510 | 1,520 | 1,430,000 | 1,520 |
| 1989-11-02 | 1,530 | 1,530 | 1,500 | 1,520 | 1,769,000 | 1,520 |
| 1989-11-01 | 1,540 | 1,550 | 1,510 | 1,510 | 1,903,000 | 1,510 |
| 1989-10-31 | 1,530 | 1,550 | 1,530 | 1,530 | 1,502,000 | 1,530 |
| 1989-10-30 | 1,550 | 1,550 | 1,520 | 1,550 | 1,144,000 | 1,550 |
| 1989-10-27 | 1,540 | 1,550 | 1,520 | 1,540 | 2,359,000 | 1,540 |
| 1989-10-26 | 1,550 | 1,570 | 1,540 | 1,540 | 2,164,000 | 1,540 |
| 1989-10-25 | 1,570 | 1,570 | 1,540 | 1,540 | 2,550,000 | 1,540 |
| 1989-10-24 | 1,580 | 1,580 | 1,550 | 1,550 | 1,603,000 | 1,550 |
| 1989-10-23 | 1,560 | 1,580 | 1,550 | 1,560 | 4,520,000 | 1,560 |
| 1989-10-20 | 1,550 | 1,560 | 1,530 | 1,530 | 1,831,000 | 1,530 |
| 1989-10-19 | 1,540 | 1,560 | 1,530 | 1,540 | 1,431,000 | 1,540 |
| 1989-10-18 | 1,530 | 1,550 | 1,520 | 1,530 | 1,410,000 | 1,530 |
| 1989-10-17 | 1,530 | 1,540 | 1,510 | 1,510 | 1,454,000 | 1,510 |
| 1989-10-16 | 1,480 | 1,520 | 1,460 | 1,490 | 1,736,000 | 1,490 |
| 1989-10-13 | 1,540 | 1,550 | 1,530 | 1,540 | 1,369,000 | 1,540 |
| 1989-10-12 | 1,570 | 1,570 | 1,520 | 1,520 | 2,376,000 | 1,520 |
| 1989-10-11 | 1,570 | 1,570 | 1,550 | 1,570 | 4,673,000 | 1,570 |
| 1989-10-09 | 1,530 | 1,550 | 1,520 | 1,550 | 1,438,000 | 1,550 |
| 1989-10-06 | 1,550 | 1,560 | 1,520 | 1,520 | 2,611,000 | 1,520 |
| 1989-10-05 | 1,540 | 1,590 | 1,540 | 1,580 | 12,179,000 | 1,580 |
| 1989-10-04 | 1,560 | 1,570 | 1,540 | 1,570 | 4,890,000 | 1,570 |
| 1989-10-03 | 1,550 | 1,560 | 1,540 | 1,560 | 2,246,000 | 1,560 |
| 1989-10-02 | 1,540 | 1,570 | 1,530 | 1,570 | 5,079,000 | 1,570 |
| 1989-09-29 | 1,500 | 1,550 | 1,500 | 1,530 | 9,340,000 | 1,530 |
| 1989-09-28 | 1,480 | 1,510 | 1,480 | 1,500 | 2,694,000 | 1,500 |
| 1989-09-27 | 1,510 | 1,520 | 1,470 | 1,480 | 3,002,000 | 1,480 |
| 1989-09-26 | 1,490 | 1,500 | 1,480 | 1,500 | 1,763,000 | 1,500 |
| 1989-09-25 | 1,500 | 1,510 | 1,470 | 1,470 | 2,537,000 | 1,470 |
| 1989-09-22 | 1,500 | 1,500 | 1,480 | 1,480 | 3,596,000 | 1,480 |
| 1989-09-21 | 1,490 | 1,500 | 1,470 | 1,500 | 2,938,000 | 1,500 |
| 1989-09-20 | 1,470 | 1,490 | 1,470 | 1,470 | 2,189,000 | 1,470 |
| 1989-09-19 | 1,480 | 1,490 | 1,450 | 1,470 | 2,226,000 | 1,470 |
| 1989-09-18 | 1,490 | 1,500 | 1,480 | 1,480 | 1,671,000 | 1,480 |
| 1989-09-14 | 1,490 | 1,500 | 1,470 | 1,490 | 2,840,000 | 1,490 |
| 1989-09-13 | 1,490 | 1,500 | 1,480 | 1,480 | 2,199,000 | 1,480 |
| 1989-09-12 | 1,470 | 1,510 | 1,470 | 1,480 | 1,366,000 | 1,480 |
| 1989-09-11 | 1,460 | 1,480 | 1,450 | 1,470 | 1,584,000 | 1,470 |
| 1989-09-08 | 1,470 | 1,470 | 1,450 | 1,450 | 2,074,000 | 1,450 |
| 1989-09-07 | 1,500 | 1,500 | 1,470 | 1,470 | 1,381,000 | 1,470 |
| 1989-09-06 | 1,500 | 1,500 | 1,480 | 1,490 | 1,819,000 | 1,490 |
| 1989-09-05 | 1,500 | 1,520 | 1,490 | 1,490 | 1,213,000 | 1,490 |
| 1989-09-04 | 1,490 | 1,510 | 1,480 | 1,490 | 1,580,000 | 1,490 |
| 1989-09-01 | 1,500 | 1,500 | 1,470 | 1,470 | 2,677,000 | 1,470 |
| 1989-08-31 | 1,530 | 1,530 | 1,480 | 1,500 | 2,060,000 | 1,500 |
| 1989-08-30 | 1,540 | 1,540 | 1,500 | 1,500 | 1,706,000 | 1,500 |
| 1989-08-29 | 1,530 | 1,540 | 1,500 | 1,530 | 2,111,000 | 1,530 |
| 1989-08-28 | 1,550 | 1,560 | 1,510 | 1,520 | 2,075,000 | 1,520 |
| 1989-08-25 | 1,570 | 1,580 | 1,550 | 1,550 | 1,440,000 | 1,550 |
| 1989-08-24 | 1,590 | 1,600 | 1,550 | 1,550 | 2,422,000 | 1,550 |
| 1989-08-23 | 1,600 | 1,610 | 1,580 | 1,580 | 1,986,000 | 1,580 |
| 1989-08-22 | 1,600 | 1,610 | 1,590 | 1,600 | 1,757,000 | 1,600 |
| 1989-08-21 | 1,600 | 1,620 | 1,590 | 1,600 | 2,477,000 | 1,600 |
| 1989-08-18 | 1,600 | 1,600 | 1,580 | 1,600 | 1,922,000 | 1,600 |
| 1989-08-17 | 1,610 | 1,620 | 1,580 | 1,590 | 3,107,000 | 1,590 |
| 1989-08-16 | 1,630 | 1,630 | 1,590 | 1,590 | 9,417,000 | 1,590 |
| 1989-08-15 | 1,560 | 1,600 | 1,560 | 1,600 | 7,839,000 | 1,600 |
| 1989-08-14 | 1,550 | 1,560 | 1,540 | 1,550 | 1,645,000 | 1,550 |
| 1989-08-11 | 1,570 | 1,570 | 1,530 | 1,530 | 5,191,000 | 1,530 |
| 1989-08-10 | 1,540 | 1,560 | 1,530 | 1,540 | 1,812,000 | 1,540 |
| 1989-08-09 | 1,550 | 1,560 | 1,530 | 1,540 | 2,488,000 | 1,540 |
| 1989-08-08 | 1,540 | 1,550 | 1,530 | 1,540 | 1,712,000 | 1,540 |
| 1989-08-07 | 1,550 | 1,550 | 1,530 | 1,530 | 1,268,000 | 1,530 |
| 1989-08-04 | 1,540 | 1,550 | 1,530 | 1,540 | 2,022,000 | 1,540 |
| 1989-08-03 | 1,530 | 1,560 | 1,530 | 1,530 | 3,608,000 | 1,530 |
| 1989-08-02 | 1,530 | 1,560 | 1,530 | 1,530 | 2,625,000 | 1,530 |
| 1989-08-01 | 1,540 | 1,550 | 1,530 | 1,530 | 1,181,000 | 1,530 |
| 1989-07-31 | 1,550 | 1,550 | 1,530 | 1,540 | 1,121,000 | 1,540 |
| 1989-07-28 | 1,530 | 1,550 | 1,530 | 1,530 | 1,902,000 | 1,530 |
| 1989-07-27 | 1,530 | 1,550 | 1,520 | 1,520 | 2,849,000 | 1,520 |
| 1989-07-26 | 1,540 | 1,570 | 1,520 | 1,520 | 3,304,000 | 1,520 |
| 1989-07-25 | 1,540 | 1,540 | 1,520 | 1,540 | 2,736,000 | 1,540 |
| 1989-07-24 | 1,550 | 1,550 | 1,530 | 1,530 | 1,563,000 | 1,530 |
| 1989-07-21 | 1,540 | 1,550 | 1,530 | 1,540 | 2,112,000 | 1,540 |
| 1989-07-20 | 1,540 | 1,550 | 1,530 | 1,540 | 1,434,000 | 1,540 |
| 1989-07-19 | 1,530 | 1,540 | 1,520 | 1,530 | 1,037,000 | 1,530 |
| 1989-07-18 | 1,530 | 1,540 | 1,520 | 1,530 | 1,285,000 | 1,530 |
| 1989-07-17 | 1,560 | 1,560 | 1,520 | 1,530 | 1,057,000 | 1,530 |
| 1989-07-14 | 1,540 | 1,560 | 1,520 | 1,560 | 1,247,000 | 1,560 |
| 1989-07-13 | 1,540 | 1,550 | 1,520 | 1,520 | 1,411,000 | 1,520 |
| 1989-07-12 | 1,560 | 1,560 | 1,540 | 1,540 | 1,436,000 | 1,540 |
| 1989-07-11 | 1,560 | 1,570 | 1,550 | 1,560 | 2,202,000 | 1,560 |
| 1989-07-10 | 1,580 | 1,580 | 1,560 | 1,560 | 743,000 | 1,560 |
| 1989-07-07 | 1,560 | 1,580 | 1,560 | 1,560 | 1,606,000 | 1,560 |
| 1989-07-06 | 1,580 | 1,580 | 1,560 | 1,560 | 1,368,000 | 1,560 |
| 1989-07-05 | 1,580 | 1,610 | 1,560 | 1,580 | 3,022,000 | 1,580 |
| 1989-07-04 | 1,580 | 1,590 | 1,550 | 1,580 | 2,767,000 | 1,580 |
| 1989-07-03 | 1,500 | 1,560 | 1,500 | 1,550 | 1,258,000 | 1,550 |
| 1989-06-30 | 1,520 | 1,520 | 1,480 | 1,520 | 3,338,000 | 1,520 |
| 1989-06-29 | 1,540 | 1,540 | 1,520 | 1,520 | 1,440,000 | 1,520 |
| 1989-06-28 | 1,560 | 1,570 | 1,520 | 1,530 | 1,859,000 | 1,530 |
| 1989-06-27 | 1,580 | 1,590 | 1,560 | 1,560 | 2,435,000 | 1,560 |
| 1989-06-26 | 1,600 | 1,600 | 1,560 | 1,580 | 1,100,000 | 1,580 |
| 1989-06-23 | 1,610 | 1,620 | 1,590 | 1,590 | 3,042,000 | 1,590 |
| 1989-06-22 | 1,600 | 1,610 | 1,580 | 1,600 | 3,464,000 | 1,600 |
| 1989-06-21 | 1,590 | 1,610 | 1,570 | 1,590 | 5,052,000 | 1,590 |
| 1989-06-20 | 1,580 | 1,590 | 1,560 | 1,590 | 3,707,000 | 1,590 |
| 1989-06-19 | 1,540 | 1,560 | 1,530 | 1,560 | 1,296,000 | 1,560 |
| 1989-06-16 | 1,560 | 1,580 | 1,530 | 1,530 | 2,141,000 | 1,530 |
| 1989-06-15 | 1,570 | 1,580 | 1,550 | 1,550 | 3,750,000 | 1,550 |
| 1989-06-14 | 1,580 | 1,590 | 1,550 | 1,570 | 2,547,000 | 1,570 |
| 1989-06-13 | 1,600 | 1,620 | 1,560 | 1,560 | 3,244,000 | 1,560 |
| 1989-06-12 | 1,600 | 1,600 | 1,570 | 1,580 | 1,696,000 | 1,580 |
| 1989-06-09 | 1,630 | 1,640 | 1,590 | 1,600 | 4,192,000 | 1,600 |
| 1989-06-08 | 1,620 | 1,630 | 1,600 | 1,620 | 2,808,000 | 1,620 |
| 1989-06-07 | 1,630 | 1,640 | 1,600 | 1,600 | 5,378,000 | 1,600 |
| 1989-06-06 | 1,590 | 1,630 | 1,560 | 1,610 | 6,632,000 | 1,610 |
| 1989-06-05 | 1,640 | 1,660 | 1,590 | 1,590 | 5,236,000 | 1,590 |
| 1989-06-02 | 1,680 | 1,700 | 1,630 | 1,650 | 30,273,000 | 1,650 |
| 1989-06-01 | 1,590 | 1,700 | 1,590 | 1,650 | 52,278,000 | 1,650 |
| 1989-05-31 | 1,560 | 1,570 | 1,550 | 1,560 | 2,141,000 | 1,560 |
| 1989-05-30 | 1,570 | 1,570 | 1,560 | 1,560 | 1,724,000 | 1,560 |
| 1989-05-29 | 1,580 | 1,580 | 1,570 | 1,570 | 2,436,000 | 1,570 |
| 1989-05-26 | 1,570 | 1,580 | 1,560 | 1,580 | 3,259,000 | 1,580 |
| 1989-05-25 | 1,580 | 1,580 | 1,560 | 1,570 | 2,275,000 | 1,570 |
| 1989-05-24 | 1,560 | 1,580 | 1,550 | 1,560 | 2,659,000 | 1,560 |
| 1989-05-23 | 1,590 | 1,590 | 1,540 | 1,540 | 10,428,000 | 1,540 |
| 1989-05-22 | 1,570 | 1,590 | 1,560 | 1,560 | 5,631,000 | 1,560 |
| 1989-05-19 | 1,540 | 1,570 | 1,540 | 1,540 | 2,209,000 | 1,540 |
| 1989-05-18 | 1,560 | 1,570 | 1,540 | 1,540 | 2,505,000 | 1,540 |
| 1989-05-17 | 1,560 | 1,580 | 1,550 | 1,560 | 5,075,000 | 1,560 |
| 1989-05-16 | 1,550 | 1,570 | 1,540 | 1,560 | 2,674,000 | 1,560 |
| 1989-05-15 | 1,560 | 1,560 | 1,540 | 1,540 | 1,550,000 | 1,540 |
| 1989-05-12 | 1,530 | 1,550 | 1,520 | 1,550 | 3,221,000 | 1,550 |
| 1989-05-11 | 1,570 | 1,570 | 1,550 | 1,560 | 2,138,000 | 1,560 |
| 1989-05-10 | 1,560 | 1,600 | 1,560 | 1,570 | 14,465,000 | 1,570 |
| 1989-05-09 | 1,540 | 1,560 | 1,530 | 1,550 | 4,084,000 | 1,550 |
| 1989-05-08 | 1,540 | 1,560 | 1,530 | 1,540 | 3,031,000 | 1,540 |
| 1989-05-02 | 1,530 | 1,560 | 1,520 | 1,550 | 4,530,000 | 1,550 |
| 1989-05-01 | 1,520 | 1,540 | 1,510 | 1,540 | 2,382,000 | 1,540 |
| 1989-04-28 | 1,510 | 1,520 | 1,490 | 1,520 | 3,445,000 | 1,520 |
| 1989-04-27 | 1,500 | 1,510 | 1,480 | 1,510 | 1,971,000 | 1,510 |
| 1989-04-26 | 1,510 | 1,520 | 1,480 | 1,490 | 2,214,000 | 1,490 |
| 1989-04-25 | 1,500 | 1,530 | 1,480 | 1,520 | 3,795,000 | 1,520 |
| 1989-04-24 | 1,490 | 1,500 | 1,480 | 1,480 | 2,020,000 | 1,480 |
| 1989-04-21 | 1,470 | 1,500 | 1,450 | 1,480 | 2,586,000 | 1,480 |
| 1989-04-20 | 1,510 | 1,520 | 1,490 | 1,490 | 2,348,000 | 1,490 |
| 1989-04-19 | 1,520 | 1,540 | 1,510 | 1,510 | 2,328,000 | 1,510 |
| 1989-04-18 | 1,520 | 1,540 | 1,510 | 1,540 | 2,329,000 | 1,540 |
| 1989-04-17 | 1,530 | 1,540 | 1,520 | 1,540 | 2,121,000 | 1,540 |
| 1989-04-14 | 1,520 | 1,530 | 1,510 | 1,520 | 1,223,000 | 1,520 |
| 1989-04-13 | 1,550 | 1,550 | 1,510 | 1,520 | 1,446,000 | 1,520 |
| 1989-04-12 | 1,550 | 1,570 | 1,510 | 1,520 | 2,196,000 | 1,520 |
| 1989-04-11 | 1,510 | 1,550 | 1,510 | 1,540 | 2,346,000 | 1,540 |
| 1989-04-10 | 1,540 | 1,550 | 1,510 | 1,510 | 1,341,000 | 1,510 |
| 1989-04-07 | 1,540 | 1,550 | 1,530 | 1,540 | 2,106,000 | 1,540 |
| 1989-04-06 | 1,550 | 1,560 | 1,500 | 1,560 | 3,231,000 | 1,560 |
| 1989-04-05 | 1,580 | 1,590 | 1,560 | 1,580 | 6,081,000 | 1,580 |
| 1989-04-04 | 1,600 | 1,620 | 1,570 | 1,590 | 19,295,000 | 1,590 |
| 1989-04-03 | 1,530 | 1,610 | 1,520 | 1,590 | 17,018,000 | 1,590 |
| 1989-03-31 | 1,550 | 1,550 | 1,520 | 1,520 | 3,176,000 | 1,520 |
| 1989-03-30 | 1,560 | 1,570 | 1,520 | 1,550 | 6,636,000 | 1,550 |
| 1989-03-29 | 1,520 | 1,560 | 1,510 | 1,560 | 11,257,000 | 1,560 |
| 1989-03-28 | 1,480 | 1,520 | 1,470 | 1,520 | 8,163,000 | 1,520 |
| 1989-03-27 | 1,450 | 1,460 | 1,450 | 1,450 | 3,583,000 | 1,450 |
| 1989-03-24 | 1,470 | 1,470 | 1,450 | 1,470 | 2,943,000 | 1,470 |
| 1989-03-23 | 1,450 | 1,470 | 1,450 | 1,450 | 6,283,000 | 1,450 |
| 1989-03-22 | 1,470 | 1,480 | 1,450 | 1,450 | 4,296,000 | 1,450 |
| 1989-03-20 | 1,450 | 1,470 | 1,440 | 1,450 | 4,417,000 | 1,450 |
| 1989-03-17 | 1,490 | 1,500 | 1,470 | 1,500 | 4,058,000 | 1,500 |
| 1989-03-16 | 1,510 | 1,520 | 1,480 | 1,480 | 5,478,000 | 1,480 |
| 1989-03-15 | 1,450 | 1,500 | 1,450 | 1,490 | 6,543,000 | 1,490 |
| 1989-03-14 | 1,440 | 1,450 | 1,420 | 1,440 | 4,280,000 | 1,440 |
| 1989-03-13 | 1,450 | 1,460 | 1,410 | 1,420 | 2,888,000 | 1,420 |
| 1989-03-10 | 1,450 | 1,460 | 1,430 | 1,450 | 3,501,000 | 1,450 |
| 1989-03-09 | 1,460 | 1,480 | 1,420 | 1,440 | 3,898,000 | 1,440 |
| 1989-03-08 | 1,480 | 1,500 | 1,460 | 1,460 | 6,314,000 | 1,460 |
| 1989-03-07 | 1,450 | 1,490 | 1,450 | 1,470 | 6,330,000 | 1,470 |
| 1989-03-06 | 1,470 | 1,480 | 1,440 | 1,440 | 2,733,000 | 1,440 |
| 1989-03-03 | 1,520 | 1,540 | 1,460 | 1,470 | 6,349,000 | 1,470 |
| 1989-03-02 | 1,540 | 1,550 | 1,500 | 1,500 | 6,918,000 | 1,500 |
| 1989-03-01 | 1,580 | 1,590 | 1,530 | 1,540 | 24,958,000 | 1,540 |
| 1989-02-28 | 1,500 | 1,580 | 1,490 | 1,530 | 33,466,000 | 1,530 |
| 1989-02-27 | 1,480 | 1,540 | 1,480 | 1,500 | 26,091,000 | 1,500 |
| 1989-02-23 | 1,450 | 1,500 | 1,440 | 1,500 | 32,921,000 | 1,500 |
| 1989-02-22 | 1,400 | 1,460 | 1,390 | 1,450 | 37,715,000 | 1,450 |
| 1989-02-21 | 1,400 | 1,410 | 1,380 | 1,380 | 6,092,000 | 1,380 |
| 1989-02-20 | 1,410 | 1,430 | 1,380 | 1,400 | 14,726,000 | 1,400 |
| 1989-02-17 | 1,360 | 1,400 | 1,350 | 1,390 | 19,643,000 | 1,390 |
| 1989-02-16 | 1,370 | 1,380 | 1,350 | 1,350 | 2,905,000 | 1,350 |
| 1989-02-15 | 1,380 | 1,390 | 1,360 | 1,360 | 5,762,000 | 1,360 |
| 1989-02-14 | 1,340 | 1,400 | 1,330 | 1,380 | 6,337,000 | 1,380 |
| 1989-02-13 | 1,370 | 1,370 | 1,340 | 1,340 | 5,749,000 | 1,340 |
| 1989-02-10 | 1,380 | 1,390 | 1,360 | 1,360 | 5,880,000 | 1,360 |
| 1989-02-09 | 1,370 | 1,420 | 1,370 | 1,400 | 46,768,000 | 1,400 |
| 1989-02-08 | 1,350 | 1,360 | 1,330 | 1,350 | 3,644,000 | 1,350 |
| 1989-02-07 | 1,350 | 1,360 | 1,330 | 1,340 | 4,154,000 | 1,340 |
| 1989-02-06 | 1,360 | 1,360 | 1,340 | 1,340 | 2,430,000 | 1,340 |
| 1989-02-03 | 1,360 | 1,370 | 1,330 | 1,340 | 3,414,000 | 1,340 |
| 1989-02-02 | 1,350 | 1,370 | 1,340 | 1,350 | 4,237,000 | 1,350 |
| 1989-02-01 | 1,370 | 1,380 | 1,340 | 1,340 | 7,097,000 | 1,340 |
| 1989-01-31 | 1,360 | 1,370 | 1,350 | 1,350 | 9,085,000 | 1,350 |
| 1989-01-30 | 1,380 | 1,390 | 1,360 | 1,360 | 15,080,000 | 1,360 |
| 1989-01-28 | 1,370 | 1,390 | 1,360 | 1,390 | 28,634,000 | 1,390 |
| 1989-01-27 | 1,360 | 1,370 | 1,350 | 1,350 | 27,260,000 | 1,350 |
| 1989-01-26 | 1,310 | 1,360 | 1,300 | 1,360 | 37,211,000 | 1,360 |
| 1989-01-25 | 1,290 | 1,310 | 1,290 | 1,290 | 11,239,000 | 1,290 |
| 1989-01-24 | 1,270 | 1,280 | 1,260 | 1,270 | 2,956,000 | 1,270 |
| 1989-01-23 | 1,250 | 1,270 | 1,250 | 1,270 | 1,754,000 | 1,270 |
| 1989-01-20 | 1,230 | 1,250 | 1,230 | 1,250 | 4,795,000 | 1,250 |
| 1989-01-19 | 1,280 | 1,290 | 1,250 | 1,250 | 3,322,000 | 1,250 |
| 1989-01-18 | 1,280 | 1,290 | 1,270 | 1,270 | 2,609,000 | 1,270 |
| 1989-01-17 | 1,290 | 1,300 | 1,270 | 1,280 | 2,662,000 | 1,280 |
| 1989-01-13 | 1,270 | 1,300 | 1,260 | 1,280 | 8,190,000 | 1,280 |
| 1989-01-12 | 1,280 | 1,290 | 1,270 | 1,270 | 2,373,000 | 1,270 |
| 1989-01-11 | 1,300 | 1,300 | 1,280 | 1,280 | 3,743,000 | 1,280 |
| 1989-01-10 | 1,290 | 1,300 | 1,270 | 1,300 | 7,968,000 | 1,300 |
| 1989-01-09 | 1,260 | 1,290 | 1,250 | 1,280 | 4,077,000 | 1,280 |
| 1989-01-06 | 1,270 | 1,270 | 1,240 | 1,260 | 4,045,000 | 1,260 |
| 1989-01-05 | 1,270 | 1,280 | 1,240 | 1,250 | 2,841,000 | 1,250 |
| 1989-01-04 | 1,220 | 1,270 | 1,220 | 1,270 | 1,878,000 | 1,270 |
分割・併合履歴 ： [1984-03-28]1株→1.1株 [1983-09-27]1株→1.1株
